Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.26	52.26	52.26	0	-0.69(-1.30%)
Dec 29, 2016	52.96	53.59	52.76	52.95	69,653	+0.02(+0.04%)
Dec 28, 2016	53.62	54.00	52.81	52.93	117,611	-0.50(-0.94%)
Dec 27, 2016	53.96	53.96	52.71	53.43	54,136	-0.36(-0.67%)
Dec 23, 2016		53.79	53.79	53.79	0	+1.01(+1.91%)
Dec 22, 2016	52.99	53.04	52.29	52.78	178,758	-0.06(-0.11%)
Dec 21, 2016	53.71	53.71	52.62	52.84	110,448	-0.50(-0.94%)
Dec 20, 2016	52.33	53.50	51.70	53.34	270,071	+0.86(+1.64%)
Dec 19, 2016	53.50	53.50	51.89	52.48	233,565	-1.09(-2.03%)
Dec 16, 2016	56.21	56.45	52.47	53.57	771,755	-3.04(-5.37%)
Dec 15, 2016	55.74	56.96	54.59	56.61	182,906	+0.75(+1.34%)
Dec 14, 2016	57.22	57.42	55.82	55.86	140,462	-1.30(-2.27%)
Dec 13, 2016	56.79	57.28	56.05	57.16	157,628	+0.33(+0.58%)
Dec 12, 2016	56.88	57.19	56.03	56.83	77,532	-0.01(-0.02%)
Dec 09, 2016	56.39	56.96	55.92	56.84	108,822	+0.36(+0.64%)
Dec 08, 2016	55.44	56.59	54.97	56.48	105,305	+1.11(+2.00%)
Dec 07, 2016	55.42	55.52	54.82	55.37	113,358	+0.19(+0.34%)
Dec 06, 2016	54.71	55.52	54.26	55.18	115,989	+0.31(+0.56%)
Dec 05, 2016	53.61	55.05	53.27	54.87	219,939	+1.46(+2.73%)
Dec 02, 2016	54.19	54.19	52.90	53.41	121,018	-0.78(-1.44%)
Dec 01, 2016	54.77	55.24	53.73	54.19	136,749	-0.33(-0.61%)
Nov 30, 2016	54.38	54.92	52.57	54.52	194,450	+0.55(+1.02%)
Nov 29, 2016	52.89	54.44	52.12	53.97	135,059	+0.89(+1.68%)
Nov 28, 2016	53.66	53.83	52.89	53.08	79,607	-0.38(-0.71%)
Nov 25, 2016	53.51	53.68	53.33	53.46	34,845	-0.20(-0.36%)
Nov 23, 2016		53.66	53.66	53.66	0	+0.41(+0.76%)
Nov 22, 2016	52.47	53.37	52.31	53.25	148,171	+1.05(+2.01%)
Nov 21, 2016	52.03	52.50	51.63	52.20	114,907	+0.04(+0.08%)
Nov 18, 2016	50.66	52.26	50.34	52.16	148,508	+1.38(+2.72%)
Nov 17, 2016	50.49	51.12	50.07	50.78	222,843	+0.44(+0.87%)
Nov 16, 2016	50.89	50.97	50.19	50.34	124,001	-0.85(-1.66%)
Nov 15, 2016	52.06	52.28	50.89	51.19	111,685	-0.55(-1.06%)
Nov 14, 2016	51.00	51.74	50.68	51.74	95,152	+0.87(+1.71%)
Nov 11, 2016	50.19	51.26	48.85	50.87	170,044	+0.81(+1.62%)
Nov 10, 2016	50.78	50.86	50.78	50.06	156,784	+0.06(+0.12%)
Nov 09, 2016	48.61	50.28	47.00	50.00	239,345	+0.84(+1.71%)
Nov 08, 2016	48.28	49.59	48.28	49.16	221,736	+0.67(+1.38%)
Nov 07, 2016	49.20	49.20	48.27	48.49	119,310	+0.09(+0.19%)
Nov 04, 2016	47.08	48.73	47.08	48.40	143,135	+1.28(+2.72%)
Nov 03, 2016	46.65	47.19	46.33	47.12	130,283	+0.49(+1.05%)
Nov 02, 2016	45.60	47.11	45.28	46.63	181,982	+0.84(+1.83%)
Nov 01, 2016	45.97	46.31	45.23	45.79	206,365	-0.05(-0.11%)
Oct 31, 2016	45.92	45.92	44.66	45.84	230,834	+0.34(+0.75%)
Oct 28, 2016	42.94	47.49	42.94	45.50	500,890	+4.17(+10.09%)
Oct 27, 2016	41.66	41.66	40.95	41.33	70,152	+0.05(+0.12%)
Oct 26, 2016	41.71	42.02	39.52	41.28	68,324	-0.70(-1.67%)
Oct 25, 2016	41.43	42.04	40.92	41.98	87,961	+0.31(+0.74%)
Oct 24, 2016	41.78	41.90	41.36	41.67	99,731	+0.19(+0.46%)
Oct 21, 2016	41.62	42.00	41.40	41.48	105,916	-0.46(-1.10%)
Oct 20, 2016	39.99	42.66	39.99	41.94	305,765	+2.25(+5.67%)
Oct 19, 2016	40.00	40.39	39.36	39.69	137,510	-0.06(-0.15%)
Oct 18, 2016	39.55	39.88	39.06	39.75	74,158	+0.63(+1.61%)
Oct 17, 2016	39.16	39.89	39.03	39.12	112,978	+0.00(+0.00%)
Oct 14, 2016	39.35	39.64	38.98	39.12	74,931	-0.21(-0.53%)
Oct 13, 2016	39.38	39.38	38.85	39.33	60,501	-0.38(-0.96%)
Oct 12, 2016	39.51	40.06	39.26	39.71	60,413	+0.36(+0.91%)
Oct 11, 2016	39.05	39.38	38.74	39.35	82,238	+0.16(+0.41%)
Oct 10, 2016	38.86	39.26	38.72	39.19	64,792	+0.49(+1.27%)
Oct 07, 2016	39.25	39.32	38.48	38.70	112,577	-0.66(-1.68%)
Oct 06, 2016	38.45	39.38	38.40	39.36	119,575	+0.78(+2.02%)
Oct 05, 2016	38.33	38.74	38.21	38.58	55,135	+0.41(+1.07%)
Oct 04, 2016	38.54	39.01	38.13	38.17	69,835	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.