Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.44	31.00	30.07	30.91	267,992	+0.38(+1.24%)
Mar 30, 2016	31.90	31.90	30.17	30.53	147,282	-1.26(-3.96%)
Mar 29, 2016	29.06	31.96	28.86	31.79	371,180	+2.60(+8.91%)
Mar 28, 2016	28.90	29.26	28.68	29.19	159,325	+0.29(+1.00%)
Mar 24, 2016	28.76	28.90	28.90	28.90	135,600	-0.12(-0.41%)
Mar 23, 2016	29.42	29.65	29.00	29.02	187,291	-0.56(-1.89%)
Mar 22, 2016	29.35	29.82	29.12	29.58	88,794	-0.03(-0.10%)
Mar 21, 2016	30.31	30.31	29.37	29.61	241,176	-0.83(-2.73%)
Mar 18, 2016	30.21	30.93	29.77	30.44	313,291	+0.42(+1.40%)
Mar 17, 2016	28.26	30.22	27.81	30.02	222,587	+1.84(+6.53%)
Mar 16, 2016	27.72	28.48	27.69	28.18	172,169	+0.20(+0.71%)
Mar 15, 2016	27.18	28.35	27.18	27.98	229,622	+0.68(+2.49%)
Mar 14, 2016	28.25	28.62	26.61	27.30	205,214	-0.98(-3.47%)
Mar 11, 2016	28.34	28.77	28.11	28.28	159,607	+0.12(+0.43%)
Mar 10, 2016	28.83	29.36	27.73	28.16	115,692	-0.60(-2.09%)
Mar 09, 2016	29.24	29.65	28.43	28.76	169,206	-0.43(-1.47%)
Mar 08, 2016	30.11	30.19	29.19	29.19	142,676	-1.19(-3.92%)
Mar 07, 2016	29.14	30.59	29.02	30.38	241,008	+0.76(+2.57%)
Mar 04, 2016	28.78	30.12	28.67	29.62	245,083	+0.92(+3.21%)
Mar 03, 2016	28.64	29.25	28.53	28.70	187,901	-0.07(-0.24%)
Mar 02, 2016	28.81	29.99	28.27	28.77	342,239	+0.02(+0.07%)
Mar 01, 2016	29.15	29.63	28.41	28.75	397,024	-0.23(-0.79%)
Feb 29, 2016	28.39	29.50	28.30	28.98	286,385	+0.70(+2.48%)
Feb 26, 2016	27.47	29.02	27.41	28.28	393,323	+1.28(+4.74%)
Feb 25, 2016	28.01	28.11	26.74	27.00	295,043	-1.06(-3.78%)
Feb 24, 2016	26.14	29.51	26.14	28.06	463,736	+1.71(+6.49%)
Feb 23, 2016	26.89	27.00	22.64	26.35	837,347	-2.66(-9.17%)
Feb 22, 2016	28.78	29.27	28.55	29.01	189,765	+0.62(+2.18%)
Feb 19, 2016	28.39	28.82	28.29	28.39	110,224	-0.12(-0.42%)
Feb 18, 2016	28.07	29.90	27.80	28.51	205,422	+0.58(+2.08%)
Feb 17, 2016	28.18	28.96	27.81	27.93	242,928	+0.03(+0.11%)
Feb 16, 2016	27.23	28.14	27.01	27.90	140,978	+1.13(+4.22%)
Feb 12, 2016	26.50	26.77	26.77	26.77	231,900	+0.52(+1.98%)
Feb 11, 2016	26.57	27.13	25.90	26.25	177,098	-0.78(-2.89%)
Feb 10, 2016	27.15	27.96	27.00	27.03	156,296	-0.04(-0.15%)
Feb 09, 2016	27.24	27.67	26.76	27.07	161,125	-0.57(-2.06%)
Feb 08, 2016	26.81	27.77	26.81	27.64	129,498	+0.53(+1.95%)
Feb 05, 2016	27.14	27.63	27.04	27.11	145,144	-0.26(-0.95%)
Feb 04, 2016	27.30	27.96	27.05	27.37	151,735	+0.09(+0.33%)
Feb 03, 2016	26.69	27.33	25.98	27.28	162,446	+0.86(+3.26%)
Feb 02, 2016	26.70	27.16	26.16	26.42	236,611	-0.58(-2.15%)
Feb 01, 2016	26.40	27.31	26.05	27.00	371,170	+0.29(+1.09%)
Jan 29, 2016	25.90	26.75	25.74	26.71	289,179	+0.93(+3.61%)
Jan 28, 2016	25.07	25.93	24.97	25.78	113,414	+0.90(+3.62%)
Jan 27, 2016	25.49	25.86	24.81	24.88	244,137	-0.84(-3.27%)
Jan 26, 2016	24.97	25.84	24.97	25.72	117,626	+0.84(+3.38%)
Jan 25, 2016	25.69	25.71	24.69	24.88	220,731	-1.00(-3.86%)
Jan 22, 2016	25.13	26.87	25.13	25.88	245,858	+1.17(+4.73%)
Jan 21, 2016	23.42	25.37	23.23	24.71	303,050	+1.28(+5.46%)
Jan 20, 2016	22.95	23.60	22.06	23.43	271,935	+0.31(+1.34%)
Jan 19, 2016	24.08	25.04	22.83	23.12	221,326	-0.87(-3.63%)
Jan 15, 2016	23.75	23.99	23.99	23.99	376,300	-0.32(-1.32%)
Jan 14, 2016	24.46	24.90	24.25	24.31	239,511	-0.08(-0.33%)
Jan 13, 2016	25.60	25.99	24.25	24.39	127,780	-1.28(-4.99%)
Jan 12, 2016	26.40	26.40	25.32	25.67	149,317	-0.40(-1.53%)
Jan 11, 2016	26.07	26.25	25.85	26.07	154,141	+0.00(+0.00%)
Jan 08, 2016	26.44	26.73	25.92	26.07	187,797	-0.21(-0.80%)
Jan 07, 2016	27.05	27.23	26.27	26.28	118,350	-1.18(-4.30%)
Jan 06, 2016	27.29	27.57	27.08	27.46	119,683	-0.22(-0.79%)
Jan 05, 2016	28.47	28.61	27.65	27.68	106,778	-0.64(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.