Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.46	43.58	42.82	43.06	198,761	-0.52(-1.19%)
Jul 28, 2016	44.15	44.15	43.51	43.58	75,322	-0.70(-1.58%)
Jul 27, 2016	43.78	44.37	43.66	44.28	82,283	+0.43(+0.98%)
Jul 26, 2016	44.09	44.42	43.51	43.85	70,213	-0.14(-0.32%)
Jul 25, 2016	43.91	44.28	43.70	43.99	96,860	+0.02(+0.05%)
Jul 22, 2016	43.72	44.00	43.41	43.97	110,944	+0.40(+0.92%)
Jul 21, 2016	43.39	43.84	43.01	43.57	192,436	+0.32(+0.74%)
Jul 20, 2016	42.81	43.52	42.25	43.25	75,745	+0.44(+1.03%)
Jul 19, 2016	43.32	43.44	42.76	42.81	49,869	-0.43(-0.99%)
Jul 18, 2016	43.08	43.62	42.99	43.24	66,551	+0.02(+0.05%)
Jul 15, 2016	43.41	43.45	42.96	43.22	75,297	+0.03(+0.07%)
Jul 14, 2016	43.10	43.24	42.62	43.19	104,277	+0.30(+0.70%)
Jul 13, 2016	42.44	42.96	41.69	42.89	128,363	+0.63(+1.49%)
Jul 12, 2016	41.76	42.76	41.66	42.26	163,300	+0.90(+2.18%)
Jul 11, 2016	41.53	41.65	41.16	41.36	133,961	-0.17(-0.41%)
Jul 08, 2016	40.81	41.83	40.56	41.53	142,559	+0.97(+2.39%)
Jul 07, 2016	41.02	41.79	40.36	40.56	122,393	-1.44(-3.43%)
Jul 05, 2016	42.42	42.55	41.69	42.00	124,053	-0.60(-1.41%)
Jul 01, 2016	42.18	42.60	42.60	42.60	91,100	+0.39(+0.92%)
Jun 30, 2016	41.00	42.30	40.15	42.21	216,060	+1.00(+2.43%)
Jun 29, 2016	41.22	41.32	40.59	41.21	168,363	+0.58(+1.43%)
Jun 28, 2016	40.89	40.99	40.28	40.63	110,937	+0.13(+0.32%)
Jun 27, 2016	40.25	40.75	39.92	40.50	281,198	-0.16(-0.39%)
Jun 24, 2016	39.57	40.70	39.50	40.66	720,307	-0.91(-2.19%)
Jun 23, 2016	40.47	41.97	40.04	41.57	97,393	+1.53(+3.82%)
Jun 22, 2016	40.46	40.95	39.79	40.04	246,012	-0.70(-1.72%)
Jun 21, 2016	41.52	41.53	40.46	40.74	137,858	-0.86(-2.07%)
Jun 20, 2016	42.27	42.66	41.53	41.60	135,672	-0.17(-0.41%)
Jun 17, 2016	41.06	41.77	40.63	41.77	229,545	+0.81(+1.98%)
Jun 16, 2016	39.99	41.03	39.80	40.96	89,116	+0.62(+1.54%)
Jun 15, 2016	40.81	40.87	40.07	40.34	161,176	-0.44(-1.08%)
Jun 14, 2016	40.52	41.00	40.39	40.78	113,400	+0.01(+0.02%)
Jun 13, 2016	40.66	40.96	40.19	40.77	123,628	-0.04(-0.10%)
Jun 10, 2016	39.84	40.82	39.61	40.81	176,292	+0.38(+0.94%)
Jun 09, 2016	40.17	40.69	39.35	40.43	177,860	-0.08(-0.20%)
Jun 08, 2016	40.08	40.58	39.72	40.51	82,525	+0.56(+1.40%)
Jun 07, 2016	39.75	40.26	39.34	39.95	90,274	+0.32(+0.81%)
Jun 06, 2016	39.26	39.74	38.90	39.63	93,530	+0.36(+0.92%)
Jun 03, 2016	39.33	39.42	39.00	39.27	82,095	-0.23(-0.58%)
Jun 02, 2016	38.83	39.52	38.40	39.50	92,963	+0.51(+1.31%)
Jun 01, 2016	37.97	39.11	37.28	38.99	146,142	+0.65(+1.70%)
May 31, 2016	38.86	39.08	38.13	38.34	139,152	-0.31(-0.80%)
May 27, 2016	38.26	38.65	38.65	38.65	173,600	+0.29(+0.76%)
May 26, 2016	37.97	38.52	37.77	38.36	113,341	+0.37(+0.97%)
May 25, 2016	37.71	38.35	37.70	37.99	103,959	+0.46(+1.23%)
May 24, 2016	36.94	37.91	36.94	37.53	112,669	+0.67(+1.82%)
May 23, 2016	36.88	37.42	36.50	36.86	82,774	-0.04(-0.11%)
May 20, 2016	36.49	37.29	35.76	36.90	106,572	+0.41(+1.12%)
May 19, 2016	35.96	36.65	35.75	36.49	78,774	+0.19(+0.52%)
May 18, 2016	36.82	37.06	36.17	36.30	114,321	-1.13(-3.02%)
May 17, 2016	37.57	38.02	37.03	37.43	134,030	-0.35(-0.93%)
May 16, 2016	37.36	38.05	36.79	37.78	94,192	+0.50(+1.34%)
May 13, 2016	37.71	38.10	37.08	37.28	105,369	-0.47(-1.25%)
May 12, 2016	38.57	38.84	37.52	37.75	121,463	-0.65(-1.69%)
May 11, 2016	38.06	38.73	38.06	38.40	100,587	+0.11(+0.29%)
May 10, 2016	37.64	38.42	37.59	38.29	79,182	+0.78(+2.08%)
May 09, 2016	38.17	38.17	37.46	37.51	135,448	-0.80(-2.09%)
May 06, 2016	37.50	38.32	37.20	38.31	133,695	+0.78(+2.08%)
May 05, 2016	38.39	38.65	37.42	37.53	159,524	-0.53(-1.39%)
May 04, 2016	38.00	38.65	38.00	38.06	159,348	-0.35(-0.91%)
May 03, 2016	37.29	38.87	37.11	38.41	208,732	+0.73(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.