Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.946	10.05	9.417	9.564	44,674,060	-0.98(-9.29%)
Feb 26, 2016	11.11	11.41	10.42	10.54	7,166,532	+0.14(+1.32%)
Feb 25, 2016	9.888	10.85	9.799	10.41	8,091,277	+0.28(+2.81%)
Feb 24, 2016	9.476	10.15	9.417	10.12	4,563,559	+0.31(+3.20%)
Feb 23, 2016	10.78	10.81	9.760	9.809	5,595,464	-1.20(-10.86%)
Feb 22, 2016	10.86	11.20	10.39	11.00	4,914,150	+0.70(+6.75%)
Feb 19, 2016	10.09	10.58	9.770	10.31	6,349,341	-0.05(-0.47%)
Feb 18, 2016	10.99	11.10	9.770	10.36	5,329,834	-0.43(-4.00%)
Feb 17, 2016	9.907	10.92	9.731	10.79	5,332,552	+0.87(+8.79%)
Feb 16, 2016	10.51	10.65	9.643	9.917	5,108,584	-0.45(-4.35%)
Feb 12, 2016	10.55	10.37	10.37	10.37	4,329,785	+0.00(+0.00%)
Feb 11, 2016	10.12	10.57	9.946	10.37	4,891,523	-0.03(-0.28%)
Feb 10, 2016	10.49	11.25	9.971	10.40	4,129,513	-0.31(-2.93%)
Feb 09, 2016	10.96	11.18	10.09	10.71	4,944,813	-0.62(-5.45%)
Feb 08, 2016	11.00	11.42	10.68	11.33	5,261,186	-0.06(-0.52%)
Feb 05, 2016	11.57	11.75	10.75	11.39	4,942,103	-0.47(-3.97%)
Feb 04, 2016	11.91	12.33	11.48	11.86	4,979,244	+0.06(+0.50%)
Feb 03, 2016	11.46	11.80	10.53	11.80	5,225,628	+0.60(+5.34%)
Feb 02, 2016	11.50	11.53	10.93	11.20	4,853,477	-0.76(-6.39%)
Feb 01, 2016	12.17	12.30	11.68	11.96	4,267,461	-0.60(-4.76%)
Jan 29, 2016	11.94	12.60	11.94	12.56	5,177,819	+0.75(+6.39%)
Jan 28, 2016	11.75	12.18	11.27	11.81	4,335,152	+0.78(+7.11%)
Jan 27, 2016	10.68	11.49	10.48	11.02	4,702,484	+0.20(+1.81%)
Jan 26, 2016	9.966	10.88	9.765	10.83	3,632,879	+1.18(+12.18%)
Jan 25, 2016	10.20	10.66	9.643	9.652	4,979,129	-1.01(-9.47%)
Jan 22, 2016	10.46	10.89	10.30	10.66	5,397,105	+0.83(+8.47%)
Jan 21, 2016	8.966	9.927	8.819	9.829	10,679,823	+0.73(+7.97%)
Jan 20, 2016	8.427	9.318	8.369	9.104	6,788,870	-0.15(-1.59%)
Jan 19, 2016	10.47	10.48	9.074	9.251	5,854,107	-1.12(-10.78%)
Jan 15, 2016	10.35	10.37	10.37	10.37	5,554,563	-0.60(-5.45%)
Jan 14, 2016	10.75	11.22	10.50	10.97	4,521,950	+0.31(+2.94%)
Jan 13, 2016	11.36	11.50	10.52	10.65	5,790,906	-0.50(-4.48%)
Jan 12, 2016	11.62	11.85	10.76	11.15	4,356,234	-0.17(-1.47%)
Jan 11, 2016	11.71	11.76	11.11	11.32	4,832,154	-0.40(-3.43%)
Jan 08, 2016	11.82	12.07	11.43	11.72	5,866,145	+0.01(+0.08%)
Jan 07, 2016	11.82	12.48	11.57	11.71	6,518,595	-0.54(-4.40%)
Jan 06, 2016	12.86	12.93	12.11	12.25	4,706,961	-1.22(-9.02%)
Jan 05, 2016	13.55	13.61	12.94	13.46	3,726,950	-0.09(-0.65%)
Jan 04, 2016	13.19	13.63	12.92	13.55	5,161,316	+0.42(+3.21%)
Dec 31, 2015	12.76	13.13	13.13	13.13	3,505,749	+0.32(+2.53%)
Dec 30, 2015	12.82	13.18	12.63	12.81	2,870,787	-0.30(-2.32%)
Dec 29, 2015	13.07	13.28	12.63	13.11	2,333,590	+0.28(+2.22%)
Dec 28, 2015	12.88	12.89	12.33	12.83	2,820,078	-0.28(-2.17%)
Dec 24, 2015	13.30	13.11	13.11	13.11	1,999,626	-0.12(-0.89%)
Dec 23, 2015	12.62	13.29	12.61	13.23	3,541,670	+1.00(+8.17%)
Dec 22, 2015	11.76	12.45	11.71	12.23	4,047,885	+0.41(+3.48%)
Dec 21, 2015	11.66	12.11	11.21	11.82	6,498,175	+0.17(+1.43%)
Dec 18, 2015	11.71	11.95	11.53	11.65	4,734,298	+0.20(+1.71%)
Dec 17, 2015	11.93	11.97	10.80	11.46	4,815,745	-0.49(-4.10%)
Dec 16, 2015	12.50	12.54	11.85	11.95	4,064,399	-0.51(-4.09%)
Dec 15, 2015	12.03	12.52	11.82	12.45	5,326,469	+0.72(+6.09%)
Dec 14, 2015	11.65	12.16	11.11	11.74	5,923,598	+0.02(+0.17%)
Dec 11, 2015	12.78	12.78	11.70	11.72	4,398,281	-1.31(-10.08%)
Dec 10, 2015	12.56	13.15	12.39	13.03	3,162,541	+0.35(+2.78%)
Dec 09, 2015	13.07	13.34	12.25	12.68	4,096,205	+0.06(+0.47%)
Dec 08, 2015	11.86	12.80	11.74	12.62	3,356,320	+0.44(+3.62%)
Dec 07, 2015	12.82	12.93	12.03	12.18	4,195,571	-1.09(-8.20%)
Dec 04, 2015	13.21	13.70	13.00	13.27	3,695,233	-0.37(-2.73%)
Dec 03, 2015	13.98	14.04	13.39	13.64	3,322,829	-0.16(-1.14%)
Dec 02, 2015	14.92	15.05	13.76	13.80	3,978,448	-1.36(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.