Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.340	9.980	9.270	9.700	1,652,811	+0.36(+3.85%)
Feb 26, 2016	9.170	9.410	9.120	9.340	780,513	+0.22(+2.41%)
Feb 25, 2016	9.170	9.220	8.910	9.120	906,199	-0.01(-0.11%)
Feb 24, 2016	8.830	9.150	8.580	9.130	1,025,650	+0.20(+2.24%)
Feb 23, 2016	9.040	9.040	8.760	8.930	671,985	-0.14(-1.54%)
Feb 22, 2016	8.830	9.140	8.670	9.070	925,781	+0.43(+4.98%)
Feb 19, 2016	9.110	9.110	8.540	8.640	1,238,266	-0.52(-5.68%)
Feb 18, 2016	9.220	9.220	8.750	9.160	1,163,063	-0.06(-0.65%)
Feb 17, 2016	8.820	9.370	8.820	9.220	1,793,915	+0.44(+5.01%)
Feb 16, 2016	8.500	8.820	8.370	8.780	1,013,554	+0.43(+5.15%)
Feb 12, 2016	8.210	8.350	8.350	8.350	985,800	+0.16(+1.95%)
Feb 11, 2016	7.960	8.367	7.900	8.190	1,119,580	+0.13(+1.61%)
Feb 10, 2016	8.130	8.270	7.980	8.060	896,789	-0.03(-0.37%)
Feb 09, 2016	8.180	8.265	8.060	8.090	875,505	-0.21(-2.53%)
Feb 08, 2016	8.310	8.335	8.050	8.300	1,657,124	+0.04(+0.48%)
Feb 05, 2016	8.360	8.590	8.150	8.260	2,346,819	-0.09(-1.08%)
Feb 04, 2016	7.650	8.460	7.330	8.350	2,556,469	+1.02(+13.92%)
Feb 03, 2016	8.020	8.040	7.250	7.330	4,902,335	-0.76(-9.39%)
Feb 02, 2016	8.500	8.550	8.040	8.090	887,261	-0.46(-5.38%)
Feb 01, 2016	8.700	8.790	8.520	8.550	975,142	-0.22(-2.51%)
Jan 29, 2016	8.490	8.790	8.490	8.770	920,717	+0.36(+4.28%)
Jan 28, 2016	8.510	8.590	8.340	8.410	608,547	+0.01(+0.12%)
Jan 27, 2016	8.510	8.750	8.370	8.400	822,680	-0.10(-1.18%)
Jan 26, 2016	8.150	8.590	8.130	8.500	1,001,388	+0.39(+4.81%)
Jan 25, 2016	8.330	8.520	8.100	8.110	677,518	-0.26(-3.11%)
Jan 22, 2016	8.430	8.670	8.322	8.370	1,176,108	+0.06(+0.72%)
Jan 21, 2016	8.100	8.700	8.020	8.310	1,386,154	+0.23(+2.85%)
Jan 20, 2016	7.950	8.210	7.623	8.080	1,403,065	+0.02(+0.25%)
Jan 19, 2016	8.360	8.360	7.970	8.060	1,431,435	-0.14(-1.71%)
Jan 15, 2016	8.340	8.200	8.200	8.200	1,477,200	-0.35(-4.09%)
Jan 14, 2016	8.240	8.750	8.050	8.550	2,277,984	+0.30(+3.64%)
Jan 13, 2016	8.460	8.580	8.050	8.250	1,367,569	-0.21(-2.48%)
Jan 12, 2016	8.600	8.690	8.220	8.460	1,222,263	-0.06(-0.70%)
Jan 11, 2016	8.690	8.860	8.340	8.520	1,349,571	-0.14(-1.62%)
Jan 08, 2016	8.750	8.930	8.500	8.660	1,550,144	-0.07(-0.80%)
Jan 07, 2016	8.680	9.120	8.680	8.730	2,214,474	-0.10(-1.13%)
Jan 06, 2016	8.780	8.960	8.620	8.830	1,498,633	-0.20(-2.21%)
Jan 05, 2016	9.180	9.240	8.760	9.030	2,695,064	-0.15(-1.63%)
Jan 04, 2016	8.630	9.230	8.550	9.180	2,211,709	+0.47(+5.40%)
Dec 31, 2015	8.680	8.710	8.710	8.710	915,600	-0.01(-0.11%)
Dec 30, 2015	8.770	8.870	8.640	8.720	1,122,710	-0.07(-0.80%)
Dec 29, 2015	8.700	8.880	8.630	8.790	965,081	+0.12(+1.38%)
Dec 28, 2015	9.170	9.170	8.350	8.670	2,271,540	-0.52(-5.66%)
Dec 24, 2015	9.180	9.190	9.190	9.190	342,000	-0.03(-0.33%)
Dec 23, 2015	8.880	9.220	8.820	9.220	993,247	+0.33(+3.71%)
Dec 22, 2015	8.620	8.990	8.590	8.890	1,107,862	+0.25(+2.89%)
Dec 21, 2015	8.820	8.880	8.480	8.640	2,649,545	-0.15(-1.71%)
Dec 18, 2015	8.930	9.000	8.700	8.790	2,636,272	-0.23(-2.55%)
Dec 17, 2015	9.270	9.330	8.900	9.020	1,175,174	-0.22(-2.38%)
Dec 16, 2015	8.840	9.240	8.790	9.240	1,065,549	+0.41(+4.64%)
Dec 15, 2015	8.850	9.130	8.820	8.830	1,478,689	+0.00(+0.00%)
Dec 14, 2015	9.080	9.260	8.590	8.830	2,079,004	-0.25(-2.75%)
Dec 11, 2015	9.450	9.690	9.020	9.080	2,388,434	-0.54(-5.61%)
Dec 10, 2015	9.220	9.635	9.150	9.620	1,817,708	+0.42(+4.57%)
Dec 09, 2015	9.380	9.560	9.125	9.200	1,880,767	-0.24(-2.54%)
Dec 08, 2015	9.200	9.690	9.200	9.440	2,175,975	+0.02(+0.21%)
Dec 07, 2015	10.06	10.09	9.220	9.420	3,796,294	-0.62(-6.18%)
Dec 04, 2015	9.990	10.20	9.350	10.04	9,465,865	-2.01(-16.68%)
Dec 03, 2015	12.67	12.75	11.64	12.05	3,580,524	-0.56(-4.44%)
Dec 02, 2015	12.55	12.86	12.46	12.61	1,835,671	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.