Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.560	6.830	6.530	6.830	2,333,089	+0.30(+4.59%)
Jan 28, 2016	6.730	6.910	6.490	6.530	1,126,196	-0.02(-0.31%)
Jan 27, 2016	6.770	6.860	6.500	6.550	1,014,798	-0.31(-4.52%)
Jan 26, 2016	6.590	6.920	6.530	6.860	1,191,296	+0.36(+5.54%)
Jan 25, 2016	6.850	6.870	6.480	6.500	2,082,996	-0.46(-6.61%)
Jan 22, 2016	6.970	7.310	6.800	6.960	1,125,818	+0.11(+1.61%)
Jan 21, 2016	6.560	7.000	6.490	6.850	1,590,547	+0.32(+4.90%)
Jan 20, 2016	6.190	6.630	6.030	6.530	1,698,009	+0.21(+3.32%)
Jan 19, 2016	6.630	6.660	6.220	6.320	1,262,748	-0.23(-3.51%)
Jan 15, 2016	6.600	6.550	6.550	6.550	1,454,300	-0.33(-4.80%)
Jan 14, 2016	6.920	7.000	6.330	6.880	3,284,587	-0.11(-1.57%)
Jan 13, 2016	7.220	7.360	6.880	6.990	2,360,889	-0.23(-3.19%)
Jan 12, 2016	7.110	7.270	6.990	7.220	1,898,245	+0.17(+2.41%)
Jan 11, 2016	7.230	7.290	6.920	7.050	1,256,795	-0.12(-1.67%)
Jan 08, 2016	7.390	7.390	7.115	7.170	1,635,110	-0.06(-0.83%)
Jan 07, 2016	7.460	7.620	7.190	7.230	1,252,056	-0.39(-5.12%)
Jan 06, 2016	7.700	7.810	7.555	7.620	1,507,134	-0.28(-3.54%)
Jan 05, 2016	8.330	8.370	7.840	7.900	1,273,890	-0.40(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.