Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	100.62	101.34	100.29	100.99	3,207,332	+0.59(+0.59%)
May 27, 2016	99.10	100.40	100.40	100.40	1,687,327	+1.52(+1.54%)
May 26, 2016	98.89	99.10	98.24	98.88	947,250	+0.24(+0.24%)
May 25, 2016	98.89	99.33	98.42	98.64	1,132,495	-0.19(-0.20%)
May 24, 2016	97.54	98.87	97.16	98.83	1,481,747	+1.66(+1.71%)
May 23, 2016	97.01	97.50	96.01	97.17	787,991	-0.24(-0.25%)
May 20, 2016	97.22	97.77	96.71	97.41	1,104,541	+0.56(+0.58%)
May 19, 2016	97.00	97.24	96.07	96.84	837,688	-0.56(-0.58%)
May 18, 2016	97.73	98.56	96.96	97.41	1,318,368	-0.30(-0.31%)
May 17, 2016	98.10	98.43	97.42	97.71	1,086,777	-0.43(-0.43%)
May 16, 2016	97.60	98.40	97.54	98.14	716,468	+0.34(+0.35%)
May 13, 2016	97.74	98.12	97.19	97.79	1,153,050	+0.08(+0.09%)
May 12, 2016	97.79	97.97	96.78	97.71	1,175,489	+0.19(+0.20%)
May 11, 2016	98.03	98.36	97.45	97.52	899,788	-0.56(-0.57%)
May 10, 2016	97.45	98.26	97.05	98.08	1,020,658	+1.30(+1.35%)
May 09, 2016	96.75	97.15	96.45	96.78	921,469	-0.06(-0.07%)
May 06, 2016	97.20	97.36	96.40	96.84	1,566,555	-0.58(-0.60%)
May 05, 2016	97.99	98.61	97.30	97.42	1,101,685	-0.52(-0.53%)
May 04, 2016	97.34	98.16	96.81	97.94	1,247,298	+0.18(+0.19%)
May 03, 2016	97.79	98.10	96.75	97.76	1,287,127	-0.79(-0.80%)
May 02, 2016	97.55	98.69	97.15	98.54	965,217	+1.39(+1.43%)
Apr 29, 2016	94.88	97.39	94.79	97.16	1,904,957	+1.81(+1.90%)
Apr 28, 2016	95.30	96.27	95.03	95.34	1,354,766	-0.76(-0.79%)
Apr 27, 2016	96.28	96.49	95.79	96.10	915,120	-0.39(-0.40%)
Apr 26, 2016	95.72	96.52	95.56	96.49	799,280	+1.18(+1.24%)
Apr 25, 2016	94.93	95.37	94.22	95.31	1,011,849	+0.20(+0.21%)
Apr 22, 2016	95.23	95.82	94.84	95.11	1,097,671	+0.04(+0.04%)
Apr 21, 2016	95.89	96.43	95.06	95.07	1,158,854	-1.14(-1.19%)
Apr 20, 2016	97.33	97.38	95.77	96.21	979,589	-0.70(-0.72%)
Apr 19, 2016	97.65	97.82	96.84	96.91	1,204,897	-0.43(-0.44%)
Apr 18, 2016	95.72	97.35	95.61	97.35	860,925	+1.25(+1.30%)
Apr 15, 2016	95.33	96.18	95.19	96.09	875,495	+0.37(+0.39%)
Apr 14, 2016	95.59	96.19	95.32	95.72	832,567	+0.14(+0.14%)
Apr 13, 2016	94.97	95.61	94.46	95.59	808,467	+1.14(+1.21%)
Apr 12, 2016	93.84	94.47	93.27	94.44	741,170	+0.96(+1.02%)
Apr 11, 2016	93.94	94.49	93.48	93.49	868,657	+0.15(+0.16%)
Apr 08, 2016	93.97	94.21	93.09	93.34	592,360	+0.26(+0.28%)
Apr 07, 2016	93.67	94.06	92.76	93.08	906,216	-0.99(-1.05%)
Apr 06, 2016	93.58	94.09	93.03	94.07	2,163,755	+0.17(+0.19%)
Apr 05, 2016	95.45	95.87	93.84	93.89	2,615,937	-2.71(-2.80%)
Apr 04, 2016	96.40	96.96	96.28	96.60	1,074,481	-0.02(-0.02%)
Apr 01, 2016	95.90	96.75	95.48	96.62	2,355,408	+0.39(+0.40%)
Mar 31, 2016	95.78	96.52	95.47	96.23	1,564,952	+0.45(+0.47%)
Mar 30, 2016	95.08	95.93	94.83	95.78	1,564,962	+0.94(+0.99%)
Mar 29, 2016	94.02	94.95	93.73	94.84	1,488,991	+0.74(+0.78%)
Mar 28, 2016	93.52	94.43	93.28	94.10	956,467	+0.93(+1.00%)
Mar 24, 2016	92.16	93.17	93.17	93.17	2,364,002	+0.57(+0.62%)
Mar 23, 2016	93.48	93.39	92.18	92.60	2,673,554	-0.88(-0.94%)
Mar 22, 2016	93.34	94.19	93.03	93.48	2,750,663	-0.12(-0.13%)
Mar 21, 2016	93.13	93.85	92.99	93.60	2,272,287	+0.11(+0.12%)
Mar 18, 2016	94.13	94.42	93.03	93.49	3,844,353	-0.49(-0.52%)
Mar 17, 2016	92.08	94.51	91.75	93.97	2,119,801	+2.04(+2.21%)
Mar 16, 2016	91.31	92.64	91.28	91.94	1,419,850	-0.09(-0.10%)
Mar 15, 2016	91.13	92.07	91.13	92.03	1,076,091	+0.11(+0.12%)
Mar 14, 2016	92.07	92.72	91.92	91.92	1,541,989	-0.65(-0.71%)
Mar 11, 2016	91.79	92.68	91.14	92.57	1,198,593	+1.77(+1.95%)
Mar 10, 2016	91.39	91.71	89.94	90.81	1,011,057	-0.15(-0.16%)
Mar 09, 2016	90.97	91.16	90.57	90.95	1,048,587	+0.26(+0.28%)
Mar 08, 2016	90.72	91.76	90.47	90.69	1,214,840	-0.64(-0.71%)
Mar 07, 2016	90.59	91.48	90.33	91.34	1,117,911	+0.19(+0.21%)
Mar 04, 2016	90.29	91.63	90.24	91.15	1,555,459	+0.65(+0.72%)
Mar 03, 2016	89.49	90.61	89.43	90.49	1,141,539	+0.76(+0.85%)
Mar 02, 2016	88.43	89.75	88.08	89.73	1,446,286	+1.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.