FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 57.22 57.53 57.14 57.53 713 +0.43(+0.76%)
Jun 29, 2016 56.79 57.10 56.74 57.10 725 +1.17(+2.09%)
Jun 28, 2016 55.78 55.93 55.70 55.93 73,158 +1.36(+2.50%)
Jun 27, 2016 54.60 54.92 54.14 54.57 31,922 -0.58(-1.06%)
Jun 24, 2016 56.01 56.01 55.04 55.15 10,460 -2.77(-4.78%)
Jun 23, 2016 57.20 57.92 57.20 57.92 82,730 +1.49(+2.63%)
Jun 22, 2016 56.71 56.71 56.43 56.43 1,097 -0.28(-0.49%)
Jun 21, 2016 55.90 56.71 55.90 56.71 1,759 +0.54(+0.96%)
Jun 20, 2016 56.22 56.25 56.15 56.17 18,326 +0.74(+1.33%)
Jun 17, 2016 55.19 55.51 55.19 55.43 5,448 +0.40(+0.73%)
Jun 16, 2016 54.63 55.03 54.60 55.03 1,015 -0.84(-1.51%)
Jun 15, 2016 55.87 55.87 55.87 55.87 337 +0.49(+0.89%)
Jun 14, 2016 55.45 55.54 55.38 55.38 2,289 -0.22(-0.40%)
Jun 13, 2016 55.94 56.15 55.60 55.60 2,367 -0.78(-1.37%)
Jun 10, 2016 56.35 56.38 56.17 56.38 34,356 -0.81(-1.42%)
Jun 09, 2016 57.20 57.24 57.19 57.19 2,215 -0.58(-1.00%)
Jun 08, 2016 57.72 58.03 57.72 57.77 3,923 +0.18(+0.31%)
Jun 07, 2016 57.54 57.62 57.53 57.59 1,381 +0.54(+0.95%)
Jun 06, 2016 56.50 57.05 56.50 57.05 2,772 +0.66(+1.17%)
Jun 03, 2016 56.16 56.39 56.09 56.39 2,320 +0.72(+1.30%)
Jun 02, 2016 55.31 55.76 55.31 55.67 4,503 +0.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.