Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.69	27.34	26.51	26.80	880,795	-0.44(-1.61%)
Feb 26, 2016	26.85	27.31	26.85	27.24	937,404	+0.56(+2.09%)
Feb 25, 2016	26.04	26.75	25.89	26.68	1,101,844	+0.65(+2.51%)
Feb 24, 2016	25.02	26.05	24.84	26.03	540,559	+0.40(+1.56%)
Feb 23, 2016	25.77	26.41	25.62	25.63	615,429	-0.50(-1.90%)
Feb 22, 2016	25.81	26.29	25.81	26.13	542,874	+0.69(+2.72%)
Feb 19, 2016	25.29	25.50	24.90	25.43	502,466	-0.05(-0.19%)
Feb 18, 2016	25.63	25.80	25.28	25.48	742,770	+0.04(+0.15%)
Feb 17, 2016	24.65	25.80	24.52	25.44	1,331,870	+0.91(+3.70%)
Feb 16, 2016	24.12	24.59	23.76	24.54	954,662	+0.65(+2.74%)
Feb 12, 2016	22.93	23.88	23.88	23.88	1,317,252	+1.29(+5.70%)
Feb 11, 2016	22.89	23.21	22.25	22.59	1,354,470	-0.93(-3.94%)
Feb 10, 2016	23.68	24.01	23.45	23.52	1,115,995	+0.31(+1.35%)
Feb 09, 2016	23.18	24.24	22.43	23.21	1,965,544	-0.57(-2.38%)
Feb 08, 2016	24.82	24.88	23.31	23.77	1,331,226	-1.43(-5.69%)
Feb 05, 2016	25.79	26.00	25.09	25.21	689,046	-0.59(-2.27%)
Feb 04, 2016	25.32	26.20	25.12	25.79	1,586,522	+0.59(+2.32%)
Feb 03, 2016	25.54	25.71	24.55	25.21	906,434	+0.01(+0.04%)
Feb 02, 2016	25.61	26.11	25.13	25.20	1,304,227	-1.09(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.