Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.49	31.89	31.20	31.71	1,163,792	+0.21(+0.68%)
Apr 28, 2016	31.96	32.34	31.47	31.49	776,664	-0.71(-2.21%)
Apr 27, 2016	31.29	32.27	31.29	32.21	1,285,964	+0.88(+2.80%)
Apr 26, 2016	30.73	31.57	30.66	31.33	1,586,907	+0.68(+2.23%)
Apr 25, 2016	30.13	30.66	30.13	30.65	1,624,518	+0.29(+0.96%)
Apr 22, 2016	29.99	30.37	29.84	30.35	1,101,010	+0.49(+1.63%)
Apr 21, 2016	29.95	30.31	29.86	29.86	740,893	+0.04(+0.13%)
Apr 20, 2016	29.82	29.93	29.41	29.83	461,871	-0.01(-0.03%)
Apr 19, 2016	30.01	30.11	29.58	29.84	949,726	+0.03(+0.10%)
Apr 18, 2016	29.36	29.96	29.22	29.81	320,537	+0.16(+0.53%)
Apr 15, 2016	29.48	29.87	29.30	29.65	764,196	+0.01(+0.03%)
Apr 14, 2016	30.09	30.12	29.60	29.64	804,116	-0.20(-0.65%)
Apr 13, 2016	29.73	29.95	29.54	29.84	701,690	+0.29(+0.99%)
Apr 12, 2016	29.09	29.80	29.06	29.54	463,077	+0.49(+1.68%)
Apr 11, 2016	29.09	29.69	29.02	29.05	487,994	+0.21(+0.71%)
Apr 08, 2016	29.01	29.46	28.76	28.85	479,240	+0.30(+1.06%)
Apr 07, 2016	28.98	29.10	28.36	28.55	782,071	-0.56(-1.91%)
Apr 06, 2016	29.02	29.14	28.75	29.10	520,134	+0.12(+0.40%)
Apr 05, 2016	29.45	29.59	28.97	28.99	621,946	-0.75(-2.53%)
Apr 04, 2016	30.10	30.13	29.68	29.74	455,047	-0.33(-1.10%)
Apr 01, 2016	29.62	30.20	29.55	30.07	642,275	+0.02(+0.07%)
Mar 31, 2016	30.26	30.26	29.94	30.05	702,537	-0.18(-0.58%)
Mar 30, 2016	30.74	30.74	30.08	30.23	489,115	-0.26(-0.86%)
Mar 29, 2016	29.66	30.51	29.51	30.49	911,143	+0.68(+2.29%)
Mar 28, 2016	29.90	30.03	29.60	29.81	574,010	-0.05(-0.16%)
Mar 24, 2016	29.58	29.86	29.86	29.86	449,501	+0.03(+0.10%)
Mar 23, 2016	30.57	30.41	29.83	29.83	655,229	-0.74(-2.43%)
Mar 22, 2016	29.90	30.61	29.90	30.57	1,008,387	+0.31(+1.03%)
Mar 21, 2016	30.19	30.45	30.02	30.26	708,847	-0.51(-1.65%)
Mar 18, 2016	31.13	31.13	30.53	30.76	1,459,870	+0.05(+0.16%)
Mar 17, 2016	29.86	30.82	29.82	30.71	920,845	+0.86(+2.88%)
Mar 16, 2016	29.16	30.00	29.16	29.86	780,248	+0.67(+2.31%)
Mar 15, 2016	29.00	29.31	28.85	29.18	459,106	-0.21(-0.73%)
Mar 14, 2016	29.31	29.63	29.10	29.40	559,710	-0.27(-0.92%)
Mar 11, 2016	28.82	29.68	28.82	29.67	958,960	+1.15(+4.04%)
Mar 10, 2016	28.30	28.65	28.13	28.52	614,316	+0.28(+1.00%)
Mar 09, 2016	27.61	28.42	27.60	28.23	723,992	+0.61(+2.23%)
Mar 08, 2016	28.69	28.82	27.58	27.62	995,533	-1.32(-4.55%)
Mar 07, 2016	28.64	29.04	28.43	28.94	1,325,801	+0.29(+1.02%)
Mar 04, 2016	28.70	28.77	28.40	28.64	918,167	+0.05(+0.17%)
Mar 03, 2016	28.36	28.74	28.18	28.60	724,736	+0.34(+1.21%)
Mar 02, 2016	27.89	28.29	27.67	28.25	703,783	+0.26(+0.94%)
Mar 01, 2016	27.11	28.14	26.98	27.99	815,629	+1.19(+4.44%)
Feb 29, 2016	26.69	27.34	26.51	26.80	880,795	-0.44(-1.61%)
Feb 26, 2016	26.85	27.31	26.85	27.24	937,404	+0.56(+2.09%)
Feb 25, 2016	26.04	26.75	25.89	26.68	1,101,844	+0.65(+2.51%)
Feb 24, 2016	25.02	26.05	24.84	26.03	540,559	+0.40(+1.56%)
Feb 23, 2016	25.77	26.41	25.62	25.63	615,429	-0.50(-1.90%)
Feb 22, 2016	25.81	26.29	25.81	26.13	542,874	+0.69(+2.72%)
Feb 19, 2016	25.29	25.50	24.90	25.43	502,466	-0.05(-0.19%)
Feb 18, 2016	25.63	25.80	25.28	25.48	742,770	+0.04(+0.15%)
Feb 17, 2016	24.65	25.80	24.52	25.44	1,331,870	+0.91(+3.70%)
Feb 16, 2016	24.12	24.59	23.76	24.54	954,662	+0.65(+2.74%)
Feb 12, 2016	22.93	23.88	23.88	23.88	1,317,252	+1.29(+5.70%)
Feb 11, 2016	22.89	23.21	22.25	22.59	1,354,470	-0.93(-3.94%)
Feb 10, 2016	23.68	24.01	23.45	23.52	1,115,995	+0.31(+1.35%)
Feb 09, 2016	23.18	24.24	22.43	23.21	1,965,544	-0.57(-2.38%)
Feb 08, 2016	24.82	24.88	23.31	23.77	1,331,226	-1.43(-5.69%)
Feb 05, 2016	25.79	26.00	25.09	25.21	689,046	-0.59(-2.27%)
Feb 04, 2016	25.32	26.20	25.12	25.79	1,586,522	+0.59(+2.32%)
Feb 03, 2016	25.54	25.71	24.55	25.21	906,434	+0.01(+0.04%)
Feb 02, 2016	25.61	26.11	25.13	25.20	1,304,227	-1.09(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.