Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.12	31.01	29.86	31.01	1,296,410	+1.03(+3.45%)
Jun 29, 2016	29.96	30.01	29.49	29.97	1,244,639	+0.52(+1.76%)
Jun 28, 2016	29.18	29.49	28.90	29.45	1,286,058	+0.71(+2.48%)
Jun 27, 2016	29.45	29.55	28.62	28.74	1,837,238	-1.39(-4.60%)
Jun 24, 2016	31.42	31.64	29.85	30.13	2,174,759	-3.00(-9.05%)
Jun 23, 2016	32.31	33.23	32.29	33.12	1,586,273	+1.40(+4.40%)
Jun 22, 2016	32.18	32.29	31.73	31.73	569,929	-0.31(-0.97%)
Jun 21, 2016	32.00	32.28	31.65	32.04	787,912	-0.01(-0.03%)
Jun 20, 2016	31.93	32.32	31.83	32.05	1,242,087	+0.64(+2.05%)
Jun 17, 2016	31.21	31.55	31.03	31.41	1,205,187	+0.38(+1.23%)
Jun 16, 2016	30.74	31.05	30.27	31.03	993,650	+0.07(+0.22%)
Jun 15, 2016	30.85	31.18	30.70	30.96	946,255	+0.21(+0.70%)
Jun 14, 2016	31.14	31.44	30.71	30.74	1,058,420	-0.45(-1.44%)
Jun 13, 2016	31.63	32.06	31.18	31.19	1,511,496	-0.76(-2.38%)
Jun 10, 2016	31.89	32.03	31.60	31.95	1,244,074	-0.47(-1.45%)
Jun 09, 2016	32.01	32.43	31.86	32.42	858,540	+0.10(+0.30%)
Jun 08, 2016	32.11	32.49	31.93	32.32	1,444,988	+0.36(+1.13%)
Jun 07, 2016	31.79	32.03	31.72	31.96	637,834	+0.19(+0.58%)
Jun 06, 2016	31.45	31.92	31.18	31.78	1,102,241	+0.56(+1.78%)
Jun 03, 2016	31.35	31.35	30.77	31.22	668,636	-0.06(-0.19%)
Jun 02, 2016	31.06	31.31	30.91	31.28	634,650	-0.04(-0.12%)
Jun 01, 2016	31.16	31.40	30.97	31.32	656,962	-0.02(-0.06%)
May 31, 2016	31.37	31.74	31.20	31.34	886,815	-0.03(-0.09%)
May 27, 2016	31.12	31.37	31.37	31.37	625,428	+0.13(+0.41%)
May 26, 2016	31.72	31.84	31.24	31.24	704,430	-0.35(-1.11%)
May 25, 2016	31.63	31.78	31.37	31.59	902,122	+0.26(+0.84%)
May 24, 2016	30.87	31.34	30.60	31.33	1,009,731	+0.66(+2.16%)
May 23, 2016	30.74	30.90	30.57	30.66	562,785	-0.20(-0.63%)
May 20, 2016	30.93	31.18	30.74	30.86	577,247	+0.15(+0.48%)
May 19, 2016	30.70	31.02	30.30	30.71	652,653	-0.31(-1.01%)
May 18, 2016	31.41	31.65	30.85	31.03	702,558	-0.60(-1.88%)
May 17, 2016	31.76	32.20	31.61	31.62	1,097,721	-0.23(-0.74%)
May 16, 2016	31.33	32.03	31.18	31.86	997,214	+0.67(+2.16%)
May 13, 2016	31.68	32.20	30.99	31.18	1,068,101	-0.57(-1.78%)
May 12, 2016	31.87	32.41	31.68	31.75	1,421,142	+0.06(+0.18%)
May 11, 2016	31.25	32.00	31.25	31.69	1,234,556	+0.51(+1.63%)
May 10, 2016	31.94	31.94	31.01	31.18	1,832,682	+0.60(+1.95%)
May 09, 2016	31.27	31.60	30.55	30.59	1,740,526	-0.80(-2.55%)
May 06, 2016	30.99	31.45	30.92	31.39	2,001,161	+0.11(+0.34%)
May 05, 2016	31.51	31.86	31.17	31.28	1,270,447	-0.01(-0.03%)
May 04, 2016	31.44	31.79	31.02	31.29	576,339	-0.29(-0.93%)
May 03, 2016	31.49	31.63	30.97	31.58	1,598,847	-0.44(-1.37%)
May 02, 2016	31.71	32.03	31.36	32.02	733,878	+0.31(+0.98%)
Apr 29, 2016	31.49	31.89	31.20	31.71	1,163,792	+0.21(+0.68%)
Apr 28, 2016	31.96	32.34	31.47	31.49	776,664	-0.71(-2.21%)
Apr 27, 2016	31.29	32.27	31.29	32.21	1,285,964	+0.88(+2.80%)
Apr 26, 2016	30.73	31.57	30.66	31.33	1,586,907	+0.68(+2.23%)
Apr 25, 2016	30.13	30.66	30.13	30.65	1,624,518	+0.29(+0.96%)
Apr 22, 2016	29.99	30.37	29.84	30.35	1,101,010	+0.49(+1.63%)
Apr 21, 2016	29.95	30.31	29.86	29.86	740,893	+0.04(+0.13%)
Apr 20, 2016	29.82	29.93	29.41	29.83	461,871	-0.01(-0.03%)
Apr 19, 2016	30.01	30.11	29.58	29.84	949,726	+0.03(+0.10%)
Apr 18, 2016	29.36	29.96	29.22	29.81	320,537	+0.16(+0.53%)
Apr 15, 2016	29.48	29.87	29.30	29.65	764,196	+0.01(+0.03%)
Apr 14, 2016	30.09	30.12	29.60	29.64	804,116	-0.20(-0.65%)
Apr 13, 2016	29.73	29.95	29.54	29.84	701,690	+0.29(+0.99%)
Apr 12, 2016	29.09	29.80	29.06	29.54	463,077	+0.49(+1.68%)
Apr 11, 2016	29.09	29.69	29.02	29.05	487,994	+0.21(+0.71%)
Apr 08, 2016	29.01	29.46	28.76	28.85	479,240	+0.30(+1.06%)
Apr 07, 2016	28.98	29.10	28.36	28.55	782,071	-0.56(-1.91%)
Apr 06, 2016	29.02	29.14	28.75	29.10	520,134	+0.12(+0.40%)
Apr 05, 2016	29.45	29.59	28.97	28.99	621,946	-0.75(-2.53%)
Apr 04, 2016	30.10	30.13	29.68	29.74	455,047	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.