Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.69	51.69	51.69	51.69	10,491	-0.31(-0.60%)
May 26, 2016	52.00	52.00	52.00	52.00	100	+1.43(+2.83%)
May 23, 2016	50.52	50.57	50.57	50.57	300	+0.29(+0.58%)
May 19, 2016	50.14	50.28	50.28	50.28	600	-0.31(-0.61%)
May 18, 2016	50.59	50.59	50.59	50.59	100	-0.22(-0.43%)
May 17, 2016	50.90	50.90	50.81	50.81	49,200	-0.04(-0.08%)
May 16, 2016	50.75	50.85	50.75	50.85	690	+0.48(+0.95%)
May 13, 2016	50.65	50.65	50.33	50.37	801	-0.73(-1.43%)
May 12, 2016	51.10	51.10	51.10	51.10	200	-0.09(-0.18%)
May 11, 2016	51.19	51.19	51.19	51.19	101	-0.04(-0.08%)
May 10, 2016	51.15	51.23	51.15	51.23	930	+0.23(+0.45%)
May 09, 2016	51.08	51.08	50.89	51.00	3,584	+0.29(+0.57%)
May 05, 2016	50.78	50.85	50.71	50.71	1	-0.36(-0.70%)
May 04, 2016	51.07	51.07	51.07	51.07	120	-0.49(-0.95%)
May 03, 2016	51.56	51.56	51.56	51.56	152	-0.50(-0.96%)
May 02, 2016	52.05	52.10	52.05	52.06	358	+0.28(+0.54%)
Apr 29, 2016	51.90	51.94	51.63	51.78	12,838	-0.34(-0.65%)
Apr 27, 2016	52.03	52.12	52.03	52.12	72	+0.46(+0.89%)
Apr 26, 2016	51.78	51.80	51.63	51.66	2,900	+0.11(+0.21%)
Apr 22, 2016	51.53	51.59	51.38	51.55	58	-0.05(-0.10%)
Apr 21, 2016	51.82	51.82	51.60	51.60	400	-1.06(-2.01%)
Apr 19, 2016	52.66	52.66	52.66	52.66	5	+0.92(+1.78%)
Apr 18, 2016	51.76	51.76	51.73	51.74	4,505	+0.37(+0.72%)
Apr 15, 2016	51.40	51.47	51.37	51.37	316	-0.10(-0.19%)
Apr 13, 2016	51.47	51.47	51.47	51.47	100	+0.27(+0.53%)
Apr 11, 2016	51.20	51.20	51.20	51.20	100	+0.48(+0.95%)
Apr 08, 2016	50.72	50.72	50.72	50.72	500	+0.78(+1.57%)
Apr 07, 2016	50.26	50.27	49.85	49.94	2,116	-0.52(-1.04%)
Apr 06, 2016	50.46	50.46	50.46	50.46	229	-0.26(-0.51%)
Apr 04, 2016	50.89	50.72	50.72	50.72	800	-0.37(-0.72%)
Mar 31, 2016	51.09	51.09	51.09	51.09	49	-0.35(-0.69%)
Mar 30, 2016	51.40	51.44	51.40	51.44	229	+1.33(+2.66%)
Mar 28, 2016	50.11	50.11	50.11	50.11	500	+0.29(+0.58%)
Mar 24, 2016	49.82	49.82	49.82	49.82	100	-0.52(-1.03%)
Mar 23, 2016	50.34	50.34	50.34	50.34	100	-0.49(-0.96%)
Mar 18, 2016	50.83	50.83	50.83	50.83	100	+1.03(+2.07%)
Mar 16, 2016	49.78	49.80	49.80	49.80	200	-0.14(-0.28%)
Mar 15, 2016	49.94	49.94	49.94	49.94	100	-0.31(-0.62%)
Mar 11, 2016	50.05	50.25	50.25	50.25	400	+1.11(+2.26%)
Mar 10, 2016	49.28	49.28	49.03	49.14	300	-0.16(-0.32%)
Mar 04, 2016	49.28	49.30	49.30	49.30	1,300	+1.08(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.