Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.357	9.662	9.357	9.551	35,643,772	+0.05(+0.49%)
Mar 30, 2016	9.570	9.782	9.228	9.505	50,732,888	+0.14(+1.48%)
Mar 29, 2016	8.969	9.514	8.692	9.367	47,845,168	+0.00(+0.00%)
Mar 28, 2016	9.468	9.681	8.988	9.367	38,241,196	+0.03(+0.30%)
Mar 24, 2016	8.655	9.339	9.339	9.339	57,001,816	+0.33(+3.69%)
Mar 23, 2016	9.764	9.902	8.988	9.006	52,677,556	-1.15(-11.28%)
Mar 22, 2016	9.755	10.35	9.634	10.15	33,644,160	+0.18(+1.76%)
Mar 21, 2016	9.838	10.10	9.561	9.976	33,858,388	+0.04(+0.37%)
Mar 18, 2016	10.20	10.57	9.644	9.939	85,798,080	-0.13(-1.28%)
Mar 17, 2016	9.635	10.23	9.293	10.07	57,299,336	+0.63(+6.65%)
Mar 16, 2016	8.544	9.496	8.517	9.441	53,345,340	+0.88(+10.25%)
Mar 15, 2016	8.729	8.766	8.341	8.563	39,396,572	-0.65(-7.02%)
Mar 14, 2016	8.748	9.367	8.658	9.210	43,295,568	+0.39(+4.40%)
Mar 11, 2016	9.099	9.126	8.692	8.822	44,313,452	-0.05(-0.52%)
Mar 10, 2016	8.184	8.914	8.083	8.868	60,353,484	+0.42(+4.92%)
Mar 09, 2016	8.230	8.526	7.824	8.452	53,169,664	+0.45(+5.66%)
Mar 08, 2016	8.655	8.702	7.907	8.000	63,266,456	-1.11(-12.17%)
Mar 07, 2016	9.025	9.422	8.785	9.108	68,986,528	+0.11(+1.23%)
Mar 04, 2016	8.609	9.053	8.471	8.997	113,572,376	+0.58(+6.92%)
Mar 03, 2016	8.000	8.498	7.815	8.415	72,244,688	+0.13(+1.56%)
Mar 02, 2016	7.224	8.332	7.196	8.286	91,856,104	+1.12(+15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.