Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.02	10.33	9.801	10.29	36,441,092	+0.34(+3.44%)
Jun 29, 2016	10.04	10.23	9.939	9.949	31,733,770	+0.07(+0.75%)
Jun 28, 2016	9.810	10.09	9.718	9.875	45,314,140	+0.52(+5.53%)
Jun 27, 2016	9.755	9.755	9.228	9.357	32,576,448	-0.42(-4.25%)
Jun 24, 2016	10.18	10.23	9.708	9.773	58,489,476	-1.10(-10.11%)
Jun 23, 2016	10.83	11.02	10.73	10.87	36,171,600	+0.25(+2.35%)
Jun 22, 2016	10.91	10.97	10.49	10.62	39,927,836	-0.10(-0.95%)
Jun 21, 2016	10.60	10.77	10.39	10.72	31,214,188	+0.06(+0.52%)
Jun 20, 2016	10.60	11.00	10.55	10.67	42,100,172	+0.38(+3.68%)
Jun 17, 2016	10.19	10.53	10.14	10.29	44,168,848	+0.33(+3.34%)
Jun 16, 2016	9.986	9.995	9.533	9.958	42,788,324	-0.20(-2.00%)
Jun 15, 2016	9.828	10.44	9.792	10.16	68,025,856	+0.73(+7.74%)
Jun 14, 2016	9.514	9.653	9.071	9.431	35,979,180	-0.18(-1.83%)
Jun 13, 2016	9.468	9.893	9.459	9.607	27,764,310	+0.04(+0.39%)
Jun 10, 2016	9.727	9.865	9.477	9.570	41,488,116	-0.50(-4.95%)
Jun 09, 2016	10.36	10.36	9.958	10.07	53,027,588	-0.63(-5.87%)
Jun 08, 2016	10.75	11.01	10.68	10.70	40,520,052	+0.31(+3.03%)
Jun 07, 2016	10.46	10.60	10.32	10.38	34,792,776	-0.38(-3.52%)
Jun 06, 2016	10.51	10.79	10.50	10.76	47,078,692	+0.50(+4.86%)
Jun 03, 2016	10.16	10.42	10.08	10.26	37,674,936	+0.42(+4.22%)
Jun 02, 2016	9.690	9.893	9.561	9.847	32,093,782	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.