Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.251	1.272	1.238	1.271	88,239,064	+0.03(+2.70%)
Jan 28, 2016	1.231	1.253	1.225	1.237	60,011,276	+0.01(+0.87%)
Jan 27, 2016	1.237	1.244	1.219	1.227	57,776,812	-0.01(-0.43%)
Jan 26, 2016	1.198	1.237	1.196	1.232	81,958,640	+0.04(+3.60%)
Jan 25, 2016	1.208	1.216	1.188	1.189	86,655,872	-0.02(-1.33%)
Jan 22, 2016	1.172	1.209	1.168	1.205	76,402,608	+0.04(+3.68%)
Jan 21, 2016	1.164	1.186	1.154	1.162	91,305,576	-0.00(-0.12%)
Jan 20, 2016	1.165	1.168	1.103	1.164	157,339,280	-0.01(-1.14%)
Jan 19, 2016	1.200	1.206	1.173	1.177	112,719,176	-0.02(-1.79%)
Jan 15, 2016	1.194	1.198	1.198	1.198	110,653,296	-0.01(-1.21%)
Jan 14, 2016	1.223	1.228	1.204	1.213	94,778,984	-0.01(-0.77%)
Jan 13, 2016	1.237	1.240	1.214	1.223	75,632,096	-0.02(-1.30%)
Jan 12, 2016	1.261	1.261	1.229	1.239	67,811,344	-0.02(-1.38%)
Jan 11, 2016	1.255	1.264	1.251	1.256	44,468,608	-0.00(-0.21%)
Jan 08, 2016	1.267	1.273	1.257	1.259	54,961,144	-0.01(-0.42%)
Jan 07, 2016	1.277	1.285	1.264	1.264	53,528,272	-0.03(-2.07%)
Jan 06, 2016	1.279	1.296	1.276	1.291	49,677,316	+0.01(+0.63%)
Jan 05, 2016	1.275	1.292	1.269	1.283	53,964,564	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.