Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		91.62	91.62	91.62	0	-0.15(-0.16%)
Dec 29, 2016	91.80	92.42	91.61	91.77	2,395,801	-0.18(-0.19%)
Dec 28, 2016	91.98	92.77	91.72	91.95	3,087,499	+0.10(+0.11%)
Dec 27, 2016	91.15	92.05	91.15	91.85	1,982,276	+0.69(+0.76%)
Dec 23, 2016		91.16	91.16	91.16	0	+0.03(+0.03%)
Dec 22, 2016	91.06	91.35	90.83	91.13	2,102,449	+0.00(+0.00%)
Dec 21, 2016	91.53	91.53	90.79	91.13	2,157,766	-0.49(-0.53%)
Dec 20, 2016	90.84	92.03	90.42	91.62	2,367,712	+1.23(+1.36%)
Dec 19, 2016	89.73	91.05	89.64	90.39	2,091,524	+0.43(+0.48%)
Dec 16, 2016	89.20	90.60	89.20	89.96	4,205,574	+0.32(+0.35%)
Dec 15, 2016	88.89	90.02	88.45	89.64	3,111,900	+0.75(+0.85%)
Dec 14, 2016	89.54	89.71	88.71	88.89	2,421,659	-0.69(-0.77%)
Dec 13, 2016	90.34	90.53	89.45	89.58	2,924,384	-0.96(-1.06%)
Dec 12, 2016	91.06	91.63	90.46	90.54	1,937,241	-1.06(-1.16%)
Dec 09, 2016	91.26	91.78	90.84	91.60	3,579,444	-0.27(-0.29%)
Dec 08, 2016	90.67	92.62	90.44	91.87	4,902,551	+0.94(+1.03%)
Dec 07, 2016	90.57	91.26	90.20	90.93	5,566,604	+0.30(+0.33%)
Dec 06, 2016	89.15	91.05	88.99	90.63	3,438,016	+1.09(+1.21%)
Dec 05, 2016	90.45	90.67	89.32	89.54	3,916,330	-0.19(-0.21%)
Dec 02, 2016	90.21	90.57	89.38	89.73	3,713,103	-1.06(-1.17%)
Dec 01, 2016	89.24	91.09	88.54	90.79	6,959,378	+2.21(+2.50%)
Nov 30, 2016	88.90	90.24	88.58	88.58	5,821,270	-0.13(-0.15%)
Nov 29, 2016	89.03	89.38	88.26	88.71	6,676,697	-1.19(-1.33%)
Nov 28, 2016	91.49	91.68	89.90	89.91	5,539,960	-1.96(-2.14%)
Nov 25, 2016	89.89	92.67	89.11	91.87	7,448,493	+1.55(+1.71%)
Nov 23, 2016		90.32	90.32	90.32	0	+8.98(+11.04%)
Nov 22, 2016	81.99	82.34	81.19	81.34	6,122,736	-0.26(-0.31%)
Nov 21, 2016	81.55	81.68	80.74	81.60	3,117,611	+0.30(+0.37%)
Nov 18, 2016	81.06	81.50	80.92	81.30	2,713,114	+0.17(+0.21%)
Nov 17, 2016	80.69	81.37	80.44	81.13	2,210,602	+0.46(+0.57%)
Nov 16, 2016	80.32	80.91	80.23	80.67	1,951,835	+0.00(+0.00%)
Nov 15, 2016	80.75	80.94	80.31	80.67	2,677,983	-0.33(-0.40%)
Nov 14, 2016	80.42	81.33	80.42	80.99	3,085,461	+0.46(+0.57%)
Nov 11, 2016	79.98	80.58	79.29	80.53	3,593,601	+0.35(+0.44%)
Nov 10, 2016	80.08	81.18	79.53	80.18	3,935,777	+0.52(+0.65%)
Nov 09, 2016	79.16	80.06	78.83	79.66	8,862,037	+0.99(+1.26%)
Nov 08, 2016	78.49	79.17	78.33	78.67	2,165,530	-0.01(-0.01%)
Nov 07, 2016	78.68	79.37	78.00	78.68	2,909,763	+0.83(+1.07%)
Nov 04, 2016	78.03	78.26	77.51	77.85	2,233,160	-0.21(-0.27%)
Nov 03, 2016	77.91	78.31	77.68	78.06	2,489,813	+0.12(+0.16%)
Nov 02, 2016	77.67	78.40	77.66	77.94	3,508,567	+0.06(+0.08%)
Nov 01, 2016	77.90	78.17	77.25	77.87	3,391,600	-0.19(-0.24%)
Oct 31, 2016	77.72	78.55	77.62	78.06	2,869,116	+1.00(+1.30%)
Oct 28, 2016	77.07	77.44	76.62	77.06	2,808,888	+0.15(+0.20%)
Oct 27, 2016	77.34	77.44	76.64	76.91	2,260,135	-0.04(-0.05%)
Oct 26, 2016	75.92	77.33	75.69	76.95	2,480,236	+0.46(+0.60%)
Oct 25, 2016	76.32	77.34	76.22	76.49	2,306,674	-0.16(-0.21%)
Oct 24, 2016	76.74	77.08	76.19	76.65	1,497,001	+0.24(+0.31%)
Oct 21, 2016	75.54	76.47	75.38	76.41	1,577,874	+0.28(+0.37%)
Oct 20, 2016	76.37	76.42	75.43	76.12	2,207,811	-0.40(-0.52%)
Oct 19, 2016	76.47	76.85	75.98	76.52	2,166,577	-0.04(-0.06%)
Oct 18, 2016	77.02	77.02	75.86	76.57	2,128,883	+0.12(+0.16%)
Oct 17, 2016	76.41	76.67	76.29	76.44	1,265,411	+0.06(+0.08%)
Oct 14, 2016	76.80	77.17	76.33	76.38	2,036,970	+0.05(+0.07%)
Oct 13, 2016	76.42	76.71	76.13	76.33	2,756,791	-0.53(-0.69%)
Oct 12, 2016	77.03	77.45	76.56	76.86	2,452,051	-0.10(-0.13%)
Oct 11, 2016	77.07	77.61	76.53	76.95	2,271,512	-0.39(-0.50%)
Oct 10, 2016	77.28	78.98	77.18	77.34	4,207,759	+1.05(+1.38%)
Oct 07, 2016	75.39	76.61	75.25	76.29	3,306,090	+0.89(+1.18%)
Oct 06, 2016	75.26	76.04	75.19	75.40	2,295,665	+0.15(+0.20%)
Oct 05, 2016	75.14	75.83	74.71	75.25	2,016,875	+0.37(+0.50%)
Oct 04, 2016	75.63	76.24	74.83	74.88	2,405,261	-0.57(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.