Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	72.30	72.80	71.91	72.71	936,684	+0.60(+0.83%)
Oct 28, 2016	71.70	72.80	71.65	72.10	746,008	+0.55(+0.77%)
Oct 27, 2016	73.34	73.34	71.52	71.55	1,127,535	-1.53(-2.10%)
Oct 26, 2016	72.47	73.17	72.38	73.08	708,065	+0.46(+0.63%)
Oct 25, 2016	72.64	73.00	72.43	72.63	1,038,559	-0.43(-0.58%)
Oct 24, 2016	73.15	73.72	72.83	73.05	977,019	+0.35(+0.47%)
Oct 21, 2016	71.32	72.85	71.04	72.71	1,468,696	+0.87(+1.21%)
Oct 20, 2016	73.68	73.73	71.28	71.84	1,750,702	-2.09(-2.83%)
Oct 19, 2016	74.40	75.88	72.70	73.93	3,457,610	-3.39(-4.39%)
Oct 18, 2016	79.13	79.42	77.26	77.33	1,046,368	-1.19(-1.51%)
Oct 17, 2016	78.45	78.85	78.19	78.52	728,657	-0.14(-0.18%)
Oct 14, 2016	78.76	79.18	78.52	78.66	438,629	+0.25(+0.32%)
Oct 13, 2016	78.15	78.55	77.54	78.41	561,932	-0.31(-0.40%)
Oct 12, 2016	78.65	79.18	78.05	78.72	389,045	+0.64(+0.82%)
Oct 11, 2016	78.72	78.86	78.00	78.08	549,247	-0.91(-1.15%)
Oct 10, 2016	79.25	79.45	78.89	78.99	301,658	+0.12(+0.15%)
Oct 07, 2016	80.21	80.21	78.54	78.87	540,145	-0.76(-0.96%)
Oct 06, 2016	79.09	79.79	78.62	79.63	675,215	+0.25(+0.31%)
Oct 05, 2016	79.39	79.67	79.12	79.38	812,919	+0.42(+0.53%)
Oct 04, 2016	80.04	80.53	78.69	78.97	600,559	-1.16(-1.44%)
Oct 03, 2016	79.91	80.38	79.50	80.12	876,670	-0.50(-0.62%)
Sep 30, 2016	80.27	80.93	80.25	80.62	816,146	+0.70(+0.87%)
Sep 29, 2016	80.74	81.07	79.88	79.92	670,387	-0.93(-1.15%)
Sep 28, 2016	80.51	81.00	80.23	80.85	672,922	+0.26(+0.33%)
Sep 27, 2016	79.12	80.61	79.12	80.59	800,806	+1.52(+1.93%)
Sep 26, 2016	78.67	79.31	78.55	79.06	619,739	-0.09(-0.11%)
Sep 23, 2016	80.96	81.10	79.08	79.15	949,618	-2.29(-2.81%)
Sep 22, 2016	80.47	81.77	80.37	81.44	1,027,503	+1.24(+1.54%)
Sep 21, 2016	79.36	80.23	79.33	80.20	524,503	+0.95(+1.20%)
Sep 20, 2016	79.57	79.94	79.12	79.25	618,921	+0.10(+0.13%)
Sep 19, 2016	78.17	79.66	77.82	79.15	753,325	+1.18(+1.51%)
Sep 16, 2016	77.48	78.28	77.02	77.97	979,686	+0.21(+0.27%)
Sep 15, 2016	77.38	77.91	77.23	77.76	1,281,809	+0.12(+0.16%)
Sep 14, 2016	78.10	78.48	77.47	77.64	892,418	-0.29(-0.37%)
Sep 13, 2016	78.55	78.98	77.82	77.93	1,149,301	-1.17(-1.48%)
Sep 12, 2016	77.36	79.20	77.10	79.10	801,547	+1.26(+1.62%)
Sep 09, 2016	79.44	79.46	77.83	77.84	1,044,993	-2.19(-2.74%)
Sep 08, 2016	80.40	80.44	79.94	80.03	652,250	-0.47(-0.58%)
Sep 07, 2016	81.11	81.16	80.08	80.50	1,101,572	-0.56(-0.70%)
Sep 06, 2016	82.39	82.66	80.89	81.06	898,647	-1.40(-1.69%)
Sep 02, 2016	82.96	82.46	82.46	82.46	570,366	+0.32(+0.39%)
Sep 01, 2016	82.13	82.32	81.51	82.14	664,420	+0.15(+0.18%)
Aug 31, 2016	82.47	82.47	81.62	81.99	995,002	-0.70(-0.85%)
Aug 30, 2016	83.80	83.84	82.56	82.69	759,606	-1.11(-1.32%)
Aug 29, 2016	82.44	83.87	82.39	83.80	574,692	+1.41(+1.71%)
Aug 26, 2016	83.04	83.57	82.02	82.39	629,736	-0.68(-0.82%)
Aug 25, 2016	82.97	83.37	82.70	83.06	674,087	-0.22(-0.26%)
Aug 24, 2016	82.90	83.45	82.65	83.28	640,551	+0.33(+0.39%)
Aug 23, 2016	82.13	83.02	82.00	82.95	832,670	+0.85(+1.03%)
Aug 22, 2016	82.54	82.78	81.92	82.11	656,185	-0.66(-0.80%)
Aug 19, 2016	82.15	82.94	81.95	82.77	797,403	+0.35(+0.43%)
Aug 18, 2016	81.64	82.43	81.55	82.42	520,414	+0.69(+0.85%)
Aug 17, 2016	81.19	81.82	81.10	81.72	502,986	+0.35(+0.43%)
Aug 16, 2016	81.88	82.01	81.12	81.37	496,221	-0.37(-0.46%)
Aug 15, 2016	80.93	81.92	80.89	81.75	499,501	+0.81(+1.01%)
Aug 12, 2016	81.25	81.25	80.66	80.93	520,800	-0.40(-0.49%)
Aug 11, 2016	81.05	81.66	80.85	81.33	820,619	+0.63(+0.78%)
Aug 10, 2016	80.50	80.79	80.24	80.70	843,524	+0.37(+0.46%)
Aug 09, 2016	80.69	80.95	80.24	80.34	463,470	-0.57(-0.70%)
Aug 08, 2016	81.46	81.64	80.79	80.90	898,278	-0.19(-0.24%)
Aug 05, 2016	80.71	81.33	80.61	81.09	526,513	+0.72(+0.89%)
Aug 04, 2016	78.96	80.76	78.96	80.38	630,719	+0.06(+0.07%)
Aug 03, 2016	80.11	80.32	79.54	80.32	573,416	+0.13(+0.16%)
Aug 02, 2016	81.17	81.35	80.10	80.19	595,356	-1.12(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.