FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:26 PM EST, Dec 4, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.180 2.180 2.180 0 -0.09(-3.96%)
Nov 28, 2016 2.270 2.270 2.270 0 +0.11(+5.09%)
Nov 25, 2016 2.160 2.160 2.160 2.160 20,000 -0.04(-1.82%)
Nov 23, 2016 2.200 2.200 2.200 0 +0.08(+3.77%)
Nov 22, 2016 2.120 2.120 2.120 2.120 2,000 -0.06(-2.75%)
Nov 21, 2016 2.180 2.180 2.180 2.180 600 +0.26(+13.54%)
Nov 16, 2016 1.920 1.920 1.920 0 +0.08(+4.35%)
Nov 15, 2016 1.900 1.900 1.840 1.840 32,470 -0.07(-3.66%)
Nov 14, 2016 1.910 1.910 1.910 1.910 714 +0.02(+1.06%)
Nov 09, 2016 1.890 1.890 1.890 0 +0.17(+9.88%)
Nov 04, 2016 1.720 1.720 1.720 0 -0.00(-0.23%)
Oct 26, 2016 1.724 1.724 1.724 0 +0.06(+3.86%)
Oct 19, 2016 1.660 1.660 1.660 0 -0.07(-4.05%)
Oct 12, 2016 1.730 1.730 1.730 0 -0.07(-3.89%)
Oct 07, 2016 1.800 1.800 1.800 0 +0.06(+3.45%)
Oct 03, 2016 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Sep 30, 2016 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Sep 29, 2016 1.740 1.740 1.740 0 +0.01(+0.58%)
Sep 28, 2016 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Sep 27, 2016 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Sep 20, 2016 1.730 1.730 1.730 0 -0.01(-0.57%)
Sep 19, 2016 1.770 1.770 1.740 1.740 1,400 -0.03(-1.69%)
Sep 16, 2016 1.770 1.770 1.770 1.770 15,100 +0.10(+5.99%)
Sep 14, 2016 1.670 1.670 1.670 1 +0.02(+1.21%)
Sep 13, 2016 1.650 1.650 1.650 1.650 2,200 +0.00(+0.00%)
Sep 12, 2016 1.650 1.650 1.650 1.650 300 -0.04(-2.37%)
Sep 09, 2016 1.700 1.700 1.690 1.690 3,500 +0.02(+1.20%)
Sep 08, 2016 1.650 1.670 1.650 1.670 2,200 +0.04(+2.45%)
Sep 07, 2016 1.620 1.630 1.620 1.630 1,200 -0.02(-1.21%)
Sep 06, 2016 1.600 1.650 1.600 1.650 1,601 +0.06(+3.77%)
Sep 02, 2016 1.590 1.590 1.590 0 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.