Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.180 | 2.180 | 2.180 | 0 | -0.09(-3.96%) | |
Nov 28, 2016 | 2.270 | 2.270 | 2.270 | 0 | +0.11(+5.09%) | |
Nov 25, 2016 | 2.160 | 2.160 | 2.160 | 2.160 | 20,000 | -0.04(-1.82%) |
Nov 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.08(+3.77%) | |
Nov 22, 2016 | 2.120 | 2.120 | 2.120 | 2.120 | 2,000 | -0.06(-2.75%) |
Nov 21, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 600 | +0.26(+13.54%) |
Nov 16, 2016 | 1.920 | 1.920 | 1.920 | 0 | +0.08(+4.35%) | |
Nov 15, 2016 | 1.900 | 1.900 | 1.840 | 1.840 | 32,470 | -0.07(-3.66%) |
Nov 14, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 714 | +0.02(+1.06%) |
Nov 09, 2016 | 1.890 | 1.890 | 1.890 | 0 | +0.17(+9.88%) | |
Nov 04, 2016 | 1.720 | 1.720 | 1.720 | 0 | -0.00(-0.23%) | |
Oct 26, 2016 | 1.724 | 1.724 | 1.724 | 0 | +0.06(+3.86%) | |
Oct 19, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.07(-4.05%) | |
Oct 12, 2016 | 1.730 | 1.730 | 1.730 | 0 | -0.07(-3.89%) | |
Oct 07, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.06(+3.45%) | |
Oct 03, 2016 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) | |
Sep 28, 2016 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) | |
Sep 19, 2016 | 1.770 | 1.770 | 1.740 | 1.740 | 1,400 | -0.03(-1.69%) |
Sep 16, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 15,100 | +0.10(+5.99%) |
Sep 14, 2016 | 1.670 | 1.670 | 1.670 | 1 | +0.02(+1.21%) | |
Sep 13, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 2,200 | +0.00(+0.00%) |
Sep 12, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | -0.04(-2.37%) |
Sep 09, 2016 | 1.700 | 1.700 | 1.690 | 1.690 | 3,500 | +0.02(+1.20%) |
Sep 08, 2016 | 1.650 | 1.670 | 1.650 | 1.670 | 2,200 | +0.04(+2.45%) |
Sep 07, 2016 | 1.620 | 1.630 | 1.620 | 1.630 | 1,200 | -0.02(-1.21%) |
Sep 06, 2016 | 1.600 | 1.650 | 1.600 | 1.650 | 1,601 | +0.06(+3.77%) |
Sep 02, 2016 | 1.590 | 1.590 | 1.590 | 0 | +0.06(+3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.