Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.03	56.02	54.52	55.76	544,279	+0.93(+1.70%)
Sep 29, 2016	56.59	56.59	54.60	54.83	349,449	-1.84(-3.25%)
Sep 28, 2016	56.09	56.74	55.80	56.67	280,886	+0.62(+1.11%)
Sep 27, 2016	55.48	56.11	55.37	56.05	174,726	+0.64(+1.16%)
Sep 26, 2016	55.90	56.26	55.37	55.41	229,440	-1.10(-1.95%)
Sep 23, 2016	56.53	56.75	56.06	56.51	167,062	-0.08(-0.14%)
Sep 22, 2016	56.53	56.76	55.66	56.59	393,710	+0.58(+1.04%)
Sep 21, 2016	55.76	56.17	54.85	56.01	296,009	+0.51(+0.92%)
Sep 20, 2016	55.85	56.10	55.41	55.50	368,156	+0.13(+0.23%)
Sep 19, 2016	55.42	56.15	55.26	55.37	277,111	+0.42(+0.76%)
Sep 16, 2016	55.75	55.95	54.89	54.95	782,257	-0.81(-1.45%)
Sep 15, 2016	54.17	56.23	53.88	55.76	486,248	+1.68(+3.11%)
Sep 14, 2016	53.40	54.24	53.07	54.08	326,977	+0.72(+1.35%)
Sep 13, 2016	53.80	54.01	53.00	53.36	301,946	-0.55(-1.01%)
Sep 12, 2016	53.19	54.02	53.13	53.91	386,667	+0.23(+0.44%)
Sep 09, 2016	55.25	55.35	53.65	53.67	323,197	-2.20(-3.94%)
Sep 08, 2016	55.89	56.05	55.28	55.87	403,236	-0.40(-0.71%)
Sep 07, 2016	55.56	56.27	55.16	56.27	344,675	+0.69(+1.24%)
Sep 06, 2016	54.99	55.61	54.46	55.58	295,273	+0.73(+1.33%)
Sep 02, 2016	54.05	54.85	54.85	54.85	445,700	+1.12(+2.08%)
Sep 01, 2016	54.01	54.38	53.08	53.73	312,342	-0.37(-0.68%)
Aug 31, 2016	54.19	54.78	53.73	54.10	394,659	-0.03(-0.06%)
Aug 30, 2016	54.11	54.36	53.52	54.13	360,790	+0.08(+0.15%)
Aug 29, 2016	53.94	54.75	53.62	54.05	182,926	+0.26(+0.48%)
Aug 26, 2016	53.36	53.98	53.20	53.79	317,686	+0.54(+1.01%)
Aug 25, 2016	53.98	54.13	53.10	53.25	175,872	-0.78(-1.44%)
Aug 24, 2016	55.00	55.31	52.99	54.03	331,576	-0.98(-1.78%)
Aug 23, 2016	54.03	55.40	53.41	55.01	337,500	+1.24(+2.31%)
Aug 22, 2016	53.11	53.92	51.87	53.77	232,659	+0.67(+1.26%)
Aug 19, 2016	52.80	53.44	52.48	53.10	308,321	+0.14(+0.26%)
Aug 18, 2016	52.71	53.39	52.14	52.96	190,726	+0.12(+0.23%)
Aug 17, 2016	53.88	53.88	52.04	52.84	374,061	-0.98(-1.82%)
Aug 16, 2016	54.15	54.40	53.82	53.82	177,086	-0.39(-0.72%)
Aug 15, 2016	54.48	54.87	53.98	54.21	351,113	-0.27(-0.50%)
Aug 12, 2016	54.10	54.52	53.61	54.48	175,007	+0.40(+0.74%)
Aug 11, 2016	53.55	54.45	53.24	54.08	310,564	+0.67(+1.25%)
Aug 10, 2016	54.31	54.31	52.43	53.41	238,137	-0.99(-1.82%)
Aug 09, 2016	54.33	54.65	54.06	54.40	269,559	+0.28(+0.52%)
Aug 08, 2016	54.29	54.85	53.83	54.12	215,691	-0.09(-0.17%)
Aug 05, 2016	54.33	55.25	54.17	54.21	242,713	+0.22(+0.41%)
Aug 04, 2016	54.30	54.77	53.46	53.99	282,944	-0.28(-0.52%)
Aug 03, 2016	53.07	54.40	52.80	54.27	335,886	+1.28(+2.42%)
Aug 02, 2016	53.32	53.86	50.54	52.99	280,232	-0.49(-0.92%)
Aug 01, 2016	52.99	53.99	52.60	53.48	272,070	+0.33(+0.62%)
Jul 29, 2016	52.97	53.48	52.33	53.15	441,639	-0.09(-0.17%)
Jul 28, 2016	52.94	53.87	51.52	53.24	283,847	+0.18(+0.34%)
Jul 27, 2016	52.85	53.20	52.39	53.06	282,400	+0.23(+0.44%)
Jul 26, 2016	51.56	53.29	51.56	52.83	448,506	+1.14(+2.21%)
Jul 25, 2016	51.46	51.93	51.15	51.69	240,367	+0.06(+0.12%)
Jul 22, 2016	51.13	51.85	50.86	51.63	405,334	+0.63(+1.24%)
Jul 21, 2016	52.68	52.98	50.79	51.00	1,076,044	-2.58(-4.82%)
Jul 20, 2016	48.13	54.24	47.24	53.58	2,090,880	+6.85(+14.66%)
Jul 19, 2016	47.34	48.34	46.60	46.73	664,034	-0.76(-1.60%)
Jul 18, 2016	47.42	49.41	47.21	47.49	633,237	+0.22(+0.47%)
Jul 15, 2016	48.06	48.06	47.09	47.27	378,207	-0.51(-1.07%)
Jul 14, 2016	48.65	48.84	47.71	47.78	269,198	-0.65(-1.34%)
Jul 13, 2016	48.85	48.85	48.30	48.43	513,679	-0.37(-0.76%)
Jul 12, 2016	49.77	50.44	48.74	48.80	787,370	-0.53(-1.07%)
Jul 11, 2016	48.61	50.00	48.50	49.33	512,235	+1.16(+2.41%)
Jul 08, 2016	47.38	48.28	47.03	48.17	521,844	+1.14(+2.42%)
Jul 07, 2016	46.99	47.37	46.78	47.03	259,612	+0.50(+1.07%)
Jul 05, 2016	46.80	47.50	46.11	46.53	189,669	-0.82(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.