FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.250 7.300 7.240 7.260 235,690 +0.01(+0.14%)
Feb 26, 2016 7.250 7.290 7.220 7.250 198,776 +0.01(+0.14%)
Feb 25, 2016 7.240 7.260 7.230 7.240 117,226 -0.02(-0.28%)
Feb 24, 2016 7.230 7.290 7.225 7.260 211,485 +0.00(+0.00%)
Feb 23, 2016 7.250 7.270 7.225 7.260 181,363 +0.02(+0.28%)
Feb 22, 2016 7.290 7.290 7.220 7.240 118,376 -0.02(-0.28%)
Feb 19, 2016 7.250 7.280 7.240 7.260 88,780 +0.02(+0.28%)
Feb 18, 2016 7.220 7.270 7.160 7.240 133,857 +0.00(+0.00%)
Feb 17, 2016 7.250 7.280 7.240 7.240 148,827 -0.01(-0.14%)
Feb 16, 2016 7.260 7.300 7.220 7.250 113,468 +0.00(+0.00%)
Feb 12, 2016 7.250 7.250 7.250 0 +0.02(+0.28%)
Feb 11, 2016 7.200 7.250 7.190 7.230 69,047 -0.01(-0.14%)
Feb 10, 2016 7.240 59,789 +0.03(+0.42%)
Feb 09, 2016 7.180 7.250 7.180 7.210 47,445 -0.01(-0.14%)
Feb 08, 2016 7.200 7.250 7.200 7.220 172,524 -0.03(-0.41%)
Feb 05, 2016 7.260 7.200 7.250 154,490 -0.01(-0.14%)
Feb 04, 2016 7.190 7.260 7.190 7.260 112,617 +0.07(+0.97%)
Feb 03, 2016 7.250 7.250 7.150 7.190 167,882 -0.04(-0.55%)
Feb 02, 2016 7.250 7.260 7.200 7.230 83,975 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.