Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.19	29.19	29.11	29.11	1,422	-0.10(-0.35%)
Oct 28, 2016	29.19	29.30	29.12	29.22	3,489	+0.03(+0.09%)
Oct 27, 2016	29.32	29.32	29.10	29.19	3,902	-0.10(-0.35%)
Oct 26, 2016	29.19	29.31	29.19	29.29	981	-0.04(-0.15%)
Oct 25, 2016	29.38	29.38	29.30	29.34	5,640	+0.29(+1.00%)
Oct 21, 2016	28.93	29.05	29.05	29.05	138	-0.05(-0.18%)
Oct 20, 2016	29.03	29.15	29.03	29.10	4,105	+0.09(+0.30%)
Oct 19, 2016	28.93	29.01	28.91	29.01	2,082	+0.12(+0.40%)
Oct 18, 2016	28.85	28.90	28.73	28.90	1,675	+0.40(+1.39%)
Oct 17, 2016	28.54	28.54	28.50	28.50	686	-0.33(-1.16%)
Oct 14, 2016	28.72	28.83	28.72	28.83	272	+0.46(+1.63%)
Oct 13, 2016	28.33	28.46	28.33	28.37	2,958	-0.21(-0.75%)
Oct 12, 2016	28.69	28.69	28.58	28.58	2,302	-0.04(-0.13%)
Oct 11, 2016	28.90	28.90	28.59	28.62	1,805	-0.49(-1.70%)
Oct 10, 2016	29.05	29.12	29.05	29.11	3,178	+0.21(+0.71%)
Oct 07, 2016	29.04	29.04	28.76	28.91	833	-0.12(-0.41%)
Oct 06, 2016	29.02	29.13	29.02	29.03	10,887	-0.27(-0.91%)
Oct 05, 2016	28.95	29.30	28.95	29.30	6,420	+0.59(+2.06%)
Oct 04, 2016	28.72	28.80	28.68	28.70	3,032	+0.30(+1.06%)
Oct 03, 2016	28.40	28.40	28.40	28.40	420	+0.00(+0.00%)
Sep 30, 2016	28.40	28.40	28.40	28.40	189	-0.05(-0.18%)
Sep 29, 2016	28.76	28.76	28.36	28.45	6,978	-0.23(-0.79%)
Sep 28, 2016	28.63	28.68	28.48	28.68	1,899	+0.12(+0.44%)
Sep 27, 2016	28.63	28.70	28.56	28.56	4,142	+0.14(+0.48%)
Sep 26, 2016	28.93	28.93	28.42	28.42	2,530	-0.56(-1.92%)
Sep 23, 2016	29.03	29.03	28.94	28.98	1,581	-0.34(-1.16%)
Sep 22, 2016	29.48	29.48	29.32	29.32	1,413	+0.33(+1.15%)
Sep 21, 2016	28.72	28.99	28.72	28.99	8,614	+0.55(+1.92%)
Sep 20, 2016	28.65	28.65	28.44	28.44	622	+0.07(+0.25%)
Sep 19, 2016	28.51	28.63	28.20	28.37	39,031	+0.21(+0.76%)
Sep 16, 2016	28.41	28.41	28.12	28.16	1,107	-0.54(-1.88%)
Sep 15, 2016	28.46	28.70	28.46	28.70	1,816	+0.17(+0.60%)
Sep 14, 2016	28.71	28.71	28.46	28.52	4,444	-0.17(-0.60%)
Sep 13, 2016	28.93	28.93	28.67	28.70	962	-0.49(-1.69%)
Sep 12, 2016	28.71	29.19	28.71	29.19	2,015	+0.28(+0.96%)
Sep 09, 2016	28.95	28.96	28.91	28.91	617	-0.65(-2.20%)
Sep 08, 2016	29.43	29.58	29.43	29.56	1,685	+0.00(+0.00%)
Sep 07, 2016	29.63	29.73	29.53	29.56	3,081	+0.09(+0.29%)
Sep 06, 2016	29.43	29.47	29.35	29.47	14,720	+0.26(+0.90%)
Sep 02, 2016	29.23	29.21	29.21	29.21	1,519	+0.24(+0.83%)
Sep 01, 2016	29.06	29.08	28.87	28.97	1,646	+0.11(+0.39%)
Aug 31, 2016	28.83	28.86	28.81	28.86	1,422	+0.01(+0.02%)
Aug 30, 2016	28.99	28.99	28.85	28.85	1,406	+0.15(+0.54%)
Aug 29, 2016	28.70	28.70	28.63	28.70	952	+0.28(+0.99%)
Aug 26, 2016	28.75	28.82	28.38	28.41	6,156	-0.18(-0.62%)
Aug 25, 2016	28.60	28.63	28.56	28.59	4,013	-0.25(-0.85%)
Aug 24, 2016	28.82	28.93	28.82	28.84	2,604	+0.16(+0.55%)
Aug 23, 2016	28.86	28.86	28.67	28.68	2,417	+0.02(+0.06%)
Aug 22, 2016	28.73	28.73	28.66	28.66	926	-0.06(-0.22%)
Aug 19, 2016	28.75	28.75	28.59	28.72	1,705	+0.06(+0.19%)
Aug 18, 2016	28.85	28.85	28.64	28.67	3,563	-0.21(-0.71%)
Aug 17, 2016	28.87	28.87	28.58	28.87	4,568	+0.14(+0.48%)
Aug 16, 2016	28.83	28.85	28.66	28.74	2,986	-0.25(-0.86%)
Aug 15, 2016	29.02	29.06	28.95	28.99	7,434	+0.26(+0.90%)
Aug 12, 2016	28.87	28.87	28.73	28.73	2,298	-0.19(-0.65%)
Aug 11, 2016	28.86	28.93	28.86	28.92	5,764	+0.19(+0.67%)
Aug 10, 2016	28.87	28.87	28.62	28.72	2,167	-0.06(-0.20%)
Aug 09, 2016	28.64	28.78	28.64	28.78	695	+0.25(+0.87%)
Aug 08, 2016	28.53	28.54	28.43	28.53	45,059	+0.21(+0.75%)
Aug 05, 2016	28.14	28.40	28.14	28.32	3,570	+0.41(+1.46%)
Aug 04, 2016	27.88	27.94	27.80	27.91	2,714	+0.44(+1.60%)
Aug 03, 2016	27.45	27.57	27.45	27.47	12,212	-0.12(-0.43%)
Aug 02, 2016	27.89	27.89	27.48	27.59	98,988	-0.54(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.