FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.12 USD  +0.10 (+0.67%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.94 17.50 16.80 17.31 137,632 +0.35(+2.06%)
Mar 30, 2016 17.00 17.50 16.71 16.96 84,353 -0.02(-0.12%)
Mar 29, 2016 16.24 17.05 15.91 16.98 105,169 +0.61(+3.73%)
Mar 28, 2016 16.68 16.76 15.86 16.37 36,659 -0.31(-1.86%)
Mar 24, 2016 15.54 16.68 16.68 16.68 61,800 +0.90(+5.70%)
Mar 23, 2016 16.18 16.56 15.77 15.78 55,064 -0.53(-3.25%)
Mar 22, 2016 16.04 16.53 15.97 16.31 45,038 +0.06(+0.37%)
Mar 21, 2016 16.54 16.91 15.92 16.25 95,994 -0.63(-3.73%)
Mar 18, 2016 16.19 16.90 16.19 16.88 128,457 +0.83(+5.17%)
Mar 17, 2016 15.26 16.27 14.79 16.05 99,857 +0.86(+5.66%)
Mar 16, 2016 14.81 15.43 14.70 15.19 56,174 +0.35(+2.36%)
Mar 15, 2016 15.19 15.19 14.67 14.84 50,406 -0.59(-3.82%)
Mar 14, 2016 14.86 16.00 14.41 15.43 58,712 +0.62(+4.19%)
Mar 11, 2016 14.89 14.98 14.53 14.81 43,417 +0.13(+0.89%)
Mar 10, 2016 14.26 14.90 13.61 14.68 72,438 +0.44(+3.09%)
Mar 09, 2016 14.91 14.97 13.50 14.24 58,343 -0.64(-4.30%)
Mar 08, 2016 15.27 15.40 14.51 14.88 133,698 -0.48(-3.12%)
Mar 07, 2016 13.64 15.51 13.64 15.36 193,734 +1.79(+13.19%)
Mar 04, 2016 13.39 14.37 13.35 13.57 115,132 +0.32(+2.42%)
Mar 03, 2016 12.47 13.75 12.47 13.25 67,060 +0.74(+5.92%)
Mar 02, 2016 11.39 12.95 11.39 12.51 59,601 +1.14(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.