FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.55 USD  -0.01 (-0.07%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 23.79 24.58 23.51 23.71 294,356 +0.10(+0.42%)
May 27, 2016 23.79 23.61 23.61 23.61 112,700 -0.14(-0.59%)
May 26, 2016 24.44 24.61 23.61 23.75 136,037 -0.49(-2.02%)
May 25, 2016 24.15 25.04 24.15 24.24 167,777 -0.05(-0.21%)
May 24, 2016 23.89 24.57 23.42 24.29 161,645 +0.48(+2.02%)
May 23, 2016 22.21 23.89 22.00 23.81 138,860 +1.57(+7.06%)
May 20, 2016 22.67 22.95 22.10 22.24 120,556 -0.25(-1.11%)
May 19, 2016 22.48 22.81 21.95 22.49 113,905 -0.19(-0.84%)
May 18, 2016 22.38 23.08 22.34 22.68 95,836 +0.07(+0.31%)
May 17, 2016 22.22 23.09 22.15 22.61 157,838 +0.50(+2.26%)
May 16, 2016 21.60 22.60 21.60 22.11 205,125 +0.36(+1.66%)
May 13, 2016 21.86 22.87 21.53 21.75 130,667 -0.18(-0.82%)
May 12, 2016 22.94 23.50 21.45 21.93 135,108 -0.80(-3.52%)
May 11, 2016 22.16 23.17 21.95 22.73 203,925 +0.56(+2.53%)
May 10, 2016 21.28 22.24 21.09 22.17 131,665 +1.03(+4.87%)
May 09, 2016 22.29 22.72 21.13 21.14 152,307 -1.24(-5.54%)
May 06, 2016 21.54 22.96 21.51 22.38 149,229 +0.68(+3.13%)
May 05, 2016 21.96 22.64 21.67 21.70 136,879 -0.05(-0.23%)
May 04, 2016 20.80 22.05 20.80 21.75 156,941 +0.95(+4.57%)
May 03, 2016 23.89 24.55 20.76 20.80 190,158 -3.25(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.