Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.813	6.813	6.746	6.746	37,860	-0.12(-1.68%)
May 27, 2016	6.861	6.861	6.861	6.861	4,776	-0.04(-0.63%)
May 25, 2016	6.904	6.904	6.904	6.904	2	+0.00(+0.00%)
May 24, 2016	6.741	6.904	6.741	6.904	41,397	+0.07(+0.99%)
May 23, 2016	6.774	6.837	6.765	6.837	23,531	+0.13(+1.94%)
May 20, 2016	6.669	6.779	6.669	6.707	5,387	-0.02(-0.36%)
May 19, 2016	6.837	6.837	6.731	6.731	1,788	+0.00(+0.00%)
May 18, 2016	6.779	6.837	6.649	6.731	11,003	+0.08(+1.16%)
May 17, 2016	6.654	6.654	6.654	6.654	1,181	-0.04(-0.58%)
May 16, 2016	6.775	6.775	6.693	6.693	1,595	+0.02(+0.36%)
May 12, 2016	6.736	6.669	6.669	6.669	1,453	-0.07(-1.00%)
May 11, 2016	6.693	6.736	6.683	6.736	2,450	+0.03(+0.43%)
May 10, 2016	6.644	6.707	6.644	6.707	5,235	-0.02(-0.36%)
May 09, 2016	6.669	6.731	6.630	6.731	34,485	+0.04(+0.58%)
May 06, 2016	6.606	6.693	6.606	6.693	978	+0.05(+0.80%)
May 05, 2016	6.673	6.673	6.640	6.640	623	-0.00(-0.07%)
May 03, 2016	6.755	6.644	6.644	6.644	1,246	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.