Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.445	7.530	7.386	7.424	24,908	-0.04(-0.58%)
Jun 29, 2016	7.511	7.511	7.193	7.468	20,227	+0.03(+0.39%)
Jun 28, 2016	7.405	7.444	7.193	7.439	36,902	+0.13(+1.85%)
Jun 27, 2016	7.323	7.453	7.203	7.304	32,761	-0.23(-3.07%)
Jun 24, 2016	7.607	7.607	7.015	7.535	758,144	-0.03(-0.45%)
Jun 23, 2016	7.535	7.651	7.463	7.569	67,063	+0.04(+0.51%)
Jun 22, 2016	7.213	7.530	6.972	7.530	39,212	+0.32(+4.41%)
Jun 21, 2016	7.054	7.213	6.914	7.213	23,072	+0.16(+2.25%)
Jun 20, 2016	6.953	7.107	6.878	7.054	27,193	+0.07(+1.03%)
Jun 17, 2016	6.813	7.025	6.813	6.981	68,075	+0.10(+1.47%)
Jun 16, 2016	6.811	6.880	6.811	6.880	7,931	+0.00(+0.07%)
Jun 15, 2016	6.765	6.880	6.765	6.876	12,654	+0.13(+1.93%)
Jun 14, 2016	6.746	6.746	6.746	6.746	648	-0.09(-1.27%)
Jun 13, 2016	6.755	6.839	6.755	6.832	4,010	+0.03(+0.50%)
Jun 10, 2016	6.913	6.913	6.741	6.799	3,121	+0.04(+0.64%)
Jun 09, 2016	6.755	6.755	6.755	6.755	207	-0.13(-1.82%)
Jun 08, 2016	6.827	6.933	6.827	6.880	3,408	+0.14(+2.14%)
Jun 07, 2016	6.847	6.957	6.726	6.736	6,284	+0.04(+0.65%)
Jun 06, 2016	6.818	6.818	6.683	6.693	893	-0.10(-1.49%)
Jun 03, 2016	6.789	6.849	6.693	6.794	23,047	+0.00(+0.07%)
Jun 02, 2016	6.900	6.900	6.760	6.789	6,683	-0.05(-0.70%)
Jun 01, 2016	6.837	6.957	6.837	6.837	6,270	+0.09(+1.36%)
May 31, 2016	6.813	6.813	6.746	6.746	37,860	-0.12(-1.68%)
May 27, 2016	6.861	6.861	6.861	6.861	4,776	-0.04(-0.63%)
May 25, 2016	6.904	6.904	6.904	6.904	2	+0.00(+0.00%)
May 24, 2016	6.741	6.904	6.741	6.904	41,397	+0.07(+0.99%)
May 23, 2016	6.774	6.837	6.765	6.837	23,531	+0.13(+1.94%)
May 20, 2016	6.669	6.779	6.669	6.707	5,387	-0.02(-0.36%)
May 19, 2016	6.837	6.837	6.731	6.731	1,788	+0.00(+0.00%)
May 18, 2016	6.779	6.837	6.649	6.731	11,003	+0.08(+1.16%)
May 17, 2016	6.654	6.654	6.654	6.654	1,181	-0.04(-0.58%)
May 16, 2016	6.775	6.775	6.693	6.693	1,595	+0.02(+0.36%)
May 12, 2016	6.736	6.669	6.669	6.669	1,453	-0.07(-1.00%)
May 11, 2016	6.693	6.736	6.683	6.736	2,450	+0.03(+0.43%)
May 10, 2016	6.644	6.707	6.644	6.707	5,235	-0.02(-0.36%)
May 09, 2016	6.669	6.731	6.630	6.731	34,485	+0.04(+0.58%)
May 06, 2016	6.606	6.693	6.606	6.693	978	+0.05(+0.80%)
May 05, 2016	6.673	6.673	6.640	6.640	623	-0.00(-0.07%)
May 03, 2016	6.755	6.644	6.644	6.644	1,246	+0.04(+0.66%)
May 02, 2016	6.606	6.606	6.553	6.601	1,341	+0.05(+0.73%)
Apr 29, 2016	6.861	6.861	6.553	6.553	436	-0.07(-1.02%)
Apr 28, 2016	6.620	6.620	6.620	6.620	207	-0.02(-0.36%)
Apr 27, 2016	6.712	6.741	6.534	6.644	2,926	+0.06(+0.95%)
Apr 26, 2016	6.750	6.948	6.505	6.582	6,764	-0.17(-2.57%)
Apr 25, 2016	6.972	6.972	6.755	6.755	1,142	+0.03(+0.50%)
Apr 22, 2016	6.620	6.760	6.620	6.721	19,338	+0.10(+1.53%)
Apr 19, 2016	6.569	6.620	6.620	6.620	3,530	+0.10(+1.55%)
Apr 18, 2016	6.519	6.519	6.519	6.519	745	+0.00(+0.00%)
Apr 15, 2016	6.678	6.693	6.514	6.519	1,977	+0.01(+0.22%)
Apr 13, 2016	6.505	6.505	6.505	6.505	207	-0.14(-2.10%)
Apr 12, 2016	6.596	6.644	6.553	6.644	6,210	+0.07(+1.10%)
Apr 11, 2016	6.567	6.572	6.567	6.572	1,377	+0.07(+1.11%)
Apr 08, 2016	6.667	6.667	6.500	6.500	496	+0.00(+0.00%)
Apr 07, 2016	6.500	6.500	6.500	6.500	452	-0.01(-0.22%)
Apr 06, 2016	6.500	6.625	6.476	6.514	8,156	-0.06(-0.95%)
Apr 05, 2016	6.476	6.664	6.452	6.577	3,298	+0.10(+1.56%)
Apr 04, 2016	6.476	6.476	6.476	6.476	290	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.