Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.950	1.990	1.870	1.900	600,336	-0.01(-0.52%)
Nov 29, 2016	1.940	1.950	1.900	1.910	593,549	-0.04(-2.05%)
Nov 28, 2016	1.950	1.960	1.930	1.950	251,328	+0.00(+0.00%)
Nov 25, 2016	1.950	1.960	1.930	1.950	177,254	+0.01(+0.52%)
Nov 23, 2016		1.940	1.940	1.940	0	-0.02(-1.02%)
Nov 22, 2016	2.160	2.160	1.930	1.960	346,385	+0.02(+1.03%)
Nov 21, 2016	1.950	2.000	1.935	1.940	268,174	+0.00(+0.00%)
Nov 18, 2016	1.990	2.000	1.910	1.940	490,710	-0.03(-1.52%)
Nov 17, 2016	1.920	1.990	1.900	1.970	406,837	+0.04(+2.07%)
Nov 16, 2016	1.940	1.970	1.920	1.930	307,349	-0.02(-1.03%)
Nov 15, 2016	2.000	2.010	1.935	1.950	496,088	-0.05(-2.50%)
Nov 14, 2016	2.000	2.000	1.960	2.000	387,467	+0.01(+0.50%)
Nov 11, 2016	1.930	2.010	1.880	1.990	1,040,327	+0.07(+3.65%)
Nov 10, 2016	2.100	2.100	1.910	1.920	1,226,375	-0.16(-7.69%)
Nov 09, 2016	1.920	2.080	1.870	2.080	1,473,144	+0.10(+5.05%)
Nov 08, 2016	1.930	1.980	1.910	1.980	374,947	+0.05(+2.59%)
Nov 07, 2016	2.000	2.000	1.930	1.930	685,987	+0.01(+0.52%)
Nov 04, 2016	1.980	1.980	1.890	1.920	494,537	+0.00(+0.00%)
Nov 03, 2016	2.000	2.020	1.920	1.920	546,986	-0.08(-4.00%)
Nov 02, 2016	1.970	2.020	1.970	2.000	636,331	+0.00(+0.00%)
Nov 01, 2016	2.130	2.130	1.970	2.000	519,705	+0.03(+1.52%)
Oct 31, 2016	2.070	2.070	1.930	1.970	1,126,320	-0.08(-3.90%)
Oct 28, 2016	2.070	2.090	2.021	2.050	770,245	-0.04(-1.91%)
Oct 27, 2016	2.230	2.230	2.050	2.090	1,252,828	-0.12(-5.43%)
Oct 26, 2016	2.220	2.280	2.165	2.210	1,456,889	+0.04(+1.84%)
Oct 25, 2016	2.200	2.220	2.160	2.170	791,124	+0.01(+0.46%)
Oct 24, 2016	2.130	2.228	2.130	2.160	714,899	+0.00(+0.00%)
Oct 21, 2016	2.180	2.200	2.150	2.160	481,327	-0.02(-0.92%)
Oct 20, 2016	2.210	2.240	2.170	2.180	578,382	-0.03(-1.36%)
Oct 19, 2016	2.220	2.260	2.190	2.210	526,610	+0.01(+0.45%)
Oct 18, 2016	2.340	2.340	2.160	2.200	1,318,932	-0.05(-2.22%)
Oct 17, 2016	2.390	2.400	2.220	2.250	963,962	-0.07(-3.02%)
Oct 14, 2016	2.200	2.410	2.200	2.320	1,768,055	+0.12(+5.45%)
Oct 13, 2016	2.200	2.200	2.100	2.200	1,103,333	-0.02(-0.90%)
Oct 12, 2016	2.280	2.310	2.200	2.220	1,348,052	-0.07(-3.06%)
Oct 11, 2016	2.410	2.410	2.280	2.290	841,067	-0.11(-4.58%)
Oct 10, 2016	2.460	2.460	2.360	2.400	724,972	+0.02(+0.84%)
Oct 07, 2016	2.460	2.460	2.360	2.380	780,285	-0.06(-2.46%)
Oct 06, 2016	2.440	2.450	2.340	2.440	1,057,705	+0.03(+1.24%)
Oct 05, 2016	2.410	2.485	2.350	2.410	1,097,006	+0.03(+1.26%)
Oct 04, 2016	2.520	2.520	2.330	2.380	3,001,172	-0.11(-4.42%)
Oct 03, 2016	2.210	2.530	2.200	2.490	4,141,202	+0.28(+12.67%)
Sep 30, 2016	2.180	2.250	2.140	2.210	1,055,558	+0.10(+4.74%)
Sep 29, 2016	2.210	2.230	2.110	2.110	4,666,334	-0.07(-3.21%)
Sep 28, 2016	2.190	2.260	2.120	2.180	2,030,357	+0.00(+0.00%)
Sep 27, 2016	2.090	2.240	2.080	2.180	2,530,972	+0.12(+5.83%)
Sep 26, 2016	2.040	2.080	2.000	2.060	1,044,194	+0.06(+3.00%)
Sep 23, 2016	2.030	2.030	1.950	2.000	688,485	-0.02(-0.99%)
Sep 22, 2016	2.100	2.100	2.010	2.020	651,690	-0.05(-2.42%)
Sep 21, 2016	2.020	2.070	2.010	2.070	494,562	+0.08(+4.02%)
Sep 20, 2016	2.040	2.040	1.980	1.990	540,872	-0.03(-1.49%)
Sep 19, 2016	2.000	2.050	1.990	2.020	350,833	+0.02(+1.00%)
Sep 16, 2016	1.980	2.000	1.940	2.000	445,760	+0.04(+2.04%)
Sep 15, 2016	2.040	2.040	1.930	1.960	239,948	+0.04(+2.08%)
Sep 14, 2016	2.010	2.010	1.900	1.920	447,801	+0.00(+0.26%)
Sep 13, 2016	2.000	2.020	1.850	1.915	1,209,845	-0.10(-5.20%)
Sep 12, 2016	2.000	2.040	2.000	2.020	501,328	+0.01(+0.50%)
Sep 09, 2016	2.260	2.260	2.000	2.010	1,113,581	-0.09(-4.29%)
Sep 08, 2016	2.200	2.200	2.085	2.100	475,247	+0.01(+0.48%)
Sep 07, 2016	2.050	2.150	2.050	2.090	628,126	-0.04(-1.88%)
Sep 06, 2016	2.150	2.190	2.080	2.130	1,494,792	-0.01(-0.47%)
Sep 02, 2016	2.100	2.140	2.140	2.140	562,100	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.