Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.350 1.380 1.310 1.350 3,619 -0.04(-2.88%)
Apr 28, 2016 1.250 1.400 1.250 1.390 9,662 +0.11(+8.59%)
Apr 27, 2016 1.420 1.450 1.230 1.280 31,902 -0.16(-11.11%)
Apr 26, 2016 1.440 1.450 1.397 1.440 20,091 +0.03(+2.37%)
Apr 25, 2016 1.270 1.450 1.270 1.407 99,270 +0.15(+11.63%)
Apr 22, 2016 1.260 1.270 1.230 1.260 17,953 +0.01(+0.80%)
Apr 21, 2016 1.180 1.260 1.110 1.250 48,956 +0.07(+5.93%)
Apr 20, 2016 1.150 1.190 1.100 1.180 17,481 +0.05(+4.42%)
Apr 19, 2016 1.160 1.160 1.101 1.130 628 +0.03(+2.73%)
Apr 18, 2016 1.110 1.180 1.048 1.100 6,610 +0.00(+0.00%)
Apr 15, 2016 1.040 1.180 1.040 1.100 7,786 +0.03(+2.81%)
Apr 14, 2016 1.160 1.160 1.030 1.070 46,398 -0.06(-5.32%)
Apr 13, 2016 1.120 1.216 1.080 1.130 16,135 +0.03(+2.68%)
Apr 12, 2016 1.150 1.150 1.100 1.101 36,434 -0.02(-1.74%)
Apr 11, 2016 1.150 1.210 1.100 1.120 53,073 -0.03(-2.61%)
Apr 08, 2016 1.060 1.170 1.060 1.150 9,024 +0.09(+8.48%)
Apr 07, 2016 1.050 1.070 1.050 1.060 5,225 +0.01(+0.96%)
Apr 06, 2016 1.000 1.051 0.9999 1.050 26,732 +0.08(+8.25%)
Apr 05, 2016 0.9800 0.9800 0.9700 0.9700 2,247 +0.04(+4.86%)
Apr 04, 2016 1.170 1.170 0.9220 0.9250 105,509 -0.24(-20.94%)
Apr 01, 2016 1.200 1.220 1.170 1.170 12,185 -0.01(-0.85%)
Mar 31, 2016 1.150 1.230 1.150 1.180 93,853 +0.04(+3.51%)
Mar 30, 2016 1.100 1.150 1.044 1.140 4,089 +0.05(+4.59%)
Mar 29, 2016 1.090 1.090 1.090 1.090 386 +0.00(+0.00%)
Mar 28, 2016 1.090 1.090 1.026 1.090 7,179 +0.03(+2.83%)
Mar 24, 2016 1.040 1.060 1.060 1.060 34,300 +0.02(+1.92%)
Mar 23, 2016 0.9255 1.040 0.8700 1.040 3,612 +0.04(+4.00%)
Mar 21, 2016 1.000 1.000 1.000 1.000 400 -0.03(-2.92%)
Mar 18, 2016 1.021 1.038 1.021 1.030 5,421 +0.01(+1.15%)
Mar 17, 2016 1.010 1.050 1.007 1.018 5,606 +0.06(+6.08%)
Mar 16, 2016 0.9110 0.9600 0.9110 0.9600 1,400 -0.06(-5.88%)
Mar 15, 2016 1.020 1.020 1.020 1.020 1,105 +0.00(+0.00%)
Mar 14, 2016 0.9000 1.030 0.8800 1.020 7,828 +0.12(+13.33%)
Mar 11, 2016 0.9900 0.9900 0.9000 0.9000 2,300 +0.08(+10.32%)
Mar 10, 2016 0.9510 0.9510 0.8131 0.8158 27,001 -0.14(-15.02%)
Mar 09, 2016 0.9100 0.9600 0.9000 0.9600 30,588 +0.07(+7.85%)
Mar 08, 2016 0.9399 0.9400 0.8501 0.8901 1,813 +0.03(+3.46%)
Mar 07, 2016 0.8980 0.9100 0.8603 0.8603 7,646 -0.03(-3.11%)
Mar 04, 2016 0.7940 0.7940 0.7500 0.8879 27,334 +0.06(+6.98%)
Mar 03, 2016 0.9000 0.9000 0.7803 0.8300 1,652 +0.04(+5.06%)
Mar 01, 2016 0.7900 0.7900 0.7900 0.7900 162 -0.04(-4.82%)
Feb 29, 2016 0.9300 0.9300 0.8300 0.8300 9,303 -0.03(-3.57%)
Feb 25, 2016 0.8600 0.8607 0.8607 0.8607 7,900 +0.06(+7.39%)
Feb 24, 2016 0.8015 0.8015 0.8010 0.8015 1,253 +0.02(+2.76%)
Feb 23, 2016 0.7600 0.7800 0.7600 0.7800 3,656 -0.09(-10.42%)
Feb 22, 2016 0.8707 0.8707 0.8707 0.8707 2,188 +0.01(+1.11%)
Feb 19, 2016 0.7400 0.8611 0.8901 0.8611 1,427 -0.03(-3.26%)
Feb 18, 2016 0.8900 0.9099 0.8900 0.8901 2,697 +0.02(+2.31%)
Feb 17, 2016 0.9788 0.9788 0.8000 0.8700 2,417 +0.05(+6.36%)
Feb 16, 2016 0.8100 0.8300 0.7401 0.8180 5,477 +0.01(+0.99%)
Feb 12, 2016 0.7400 0.8100 0.8100 0.8100 105,100 +0.13(+19.15%)
Feb 11, 2016 0.7200 0.7200 0.6698 0.6798 33,325 -0.00(-0.01%)
Feb 10, 2016 0.8600 0.8600 0.6520 0.6799 22,963 -0.13(-16.06%)
Feb 09, 2016 0.8320 0.8320 0.8000 0.8100 25,200 -0.07(-7.95%)
Feb 08, 2016 0.9000 0.9100 0.8300 0.8800 11,301 -0.03(-3.31%)
Feb 05, 2016 0.9101 0.9101 0.9101 0.9101 201 -0.02(-2.22%)
Feb 04, 2016 0.9000 0.9308 0.9000 0.9308 429 +0.02(+2.29%)
Feb 03, 2016 0.9600 0.9700 0.8620 0.9100 8,006 -0.03(-3.19%)
Feb 02, 2016 0.8500 0.9400 0.8200 0.9400 25,466 +0.10(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.