Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1849 1879 1839 1857 0 +6.47(+0.35%)
Feb 26, 2016 1842 1868 1826 1850 0 +13.38(+0.73%)
Feb 25, 2016 1806 1848 1793 1837 0 +43.04(+2.40%)
Feb 24, 2016 1735 1801 1723 1794 0 +39.53(+2.25%)
Feb 23, 2016 1758 1777 1734 1754 0 -6.79(-0.39%)
Feb 22, 2016 1734 1781 1721 1761 0 +41.37(+2.41%)
Feb 19, 2016 1714 1744 1655 1720 0 -42.29(-2.40%)
Feb 18, 2016 1769 1789 1745 1762 0 -10.37(-0.59%)
Feb 17, 2016 1740 1784 1732 1772 0 +44.31(+2.56%)
Feb 16, 2016 1698 1746 1681 1728 0 +45.48(+2.70%)
Feb 12, 2016 1682 1682 1682 1682 0 +66.28(+4.10%)
Feb 11, 2016 1606 1635 1587 1616 0 -14.55(-0.89%)
Feb 10, 2016 1631 1651 1622 1631 0 +19.54(+1.21%)
Feb 09, 2016 1605 1645 1584 1611 0 -16.33(-1.00%)
Feb 08, 2016 1672 1675 1589 1627 0 -68.22(-4.02%)
Feb 05, 2016 1761 1762 1672 1696 0 -77.54(-4.37%)
Feb 04, 2016 1775 1793 1735 1773 0 -35.70(-1.97%)
Feb 03, 2016 1811 1826 1754 1809 0 +11.01(+0.61%)
Feb 02, 2016 1835 1859 1780 1798 0 -29.00(-1.59%)
Feb 01, 2016 1802 1838 1784 1827 0 +5.75(+0.32%)
Jan 29, 2016 1771 1829 1758 1821 0 +55.53(+3.14%)
Jan 28, 2016 1742 1781 1718 1766 0 +97.49(+5.84%)
Jan 27, 2016 1657 1698 1646 1668 0 +5.41(+0.33%)
Jan 26, 2016 1650 1681 1636 1663 0 +19.32(+1.18%)
Jan 25, 2016 1663 1672 1630 1643 0 -20.23(-1.22%)
Jan 22, 2016 1649 1670 1628 1664 0 +35.87(+2.20%)
Jan 21, 2016 1596 1653 1577 1628 0 +42.23(+2.66%)
Jan 20, 2016 1546 1597 1508 1586 0 +10.74(+0.68%)
Jan 19, 2016 1609 1622 1556 1575 0 -19.57(-1.23%)
Jan 15, 2016 1594 1594 1594 1594 0 -24.48(-1.51%)
Jan 14, 2016 1639 1650 1577 1619 0 -19.84(-1.21%)
Jan 13, 2016 1673 1691 1632 1639 0 -25.44(-1.53%)
Jan 12, 2016 1665 1695 1629 1664 0 +39.48(+2.43%)
Jan 11, 2016 1638 1662 1589 1625 0 -40.93(-2.46%)
Jan 08, 2016 1720 1729 1658 1666 0 -46.21(-2.70%)
Jan 07, 2016 1703 1756 1691 1712 0 -16.69(-0.97%)
Jan 06, 2016 1723 1752 1711 1729 0 -20.00(-1.14%)
Jan 05, 2016 1753 1768 1732 1749 0 +7.67(+0.44%)
Jan 04, 2016 1721 1748 1707 1741 0 -5.62(-0.32%)
Dec 31, 2015 1746 1746 1746 1746 0 -7.45(-0.42%)
Dec 30, 2015 1771 1778 1749 1754 0 -19.38(-1.09%)
Dec 29, 2015 1763 1783 1753 1773 0 +20.44(+1.17%)
Dec 28, 2015 1746 1763 1734 1753 0 +0.19(+0.01%)
Dec 24, 2015 1753 1753 1753 1753 0 -7.43(-0.42%)
Dec 23, 2015 1763 1772 1740 1760 0 +18.08(+1.04%)
Dec 22, 2015 1749 1760 1715 1742 0 -0.81(-0.05%)
Dec 21, 2015 1745 1758 1726 1743 0 +7.47(+0.43%)
Dec 18, 2015 1741 1763 1728 1735 0 -7.65(-0.44%)
Dec 17, 2015 1774 1780 1732 1743 0 -27.19(-1.54%)
Dec 16, 2015 1761 1778 1740 1770 0 +23.10(+1.32%)
Dec 15, 2015 1764 1775 1732 1747 0 -0.75(-0.04%)
Dec 14, 2015 1731 1759 1724 1748 0 +16.70(+0.96%)
Dec 11, 2015 1744 1757 1717 1731 0 -37.05(-2.10%)
Dec 10, 2015 1762 1789 1752 1768 0 +2.27(+0.13%)
Dec 09, 2015 1792 1823 1747 1766 0 -56.50(-3.10%)
Dec 08, 2015 1801 1835 1790 1822 0 +5.35(+0.29%)
Dec 07, 2015 1805 1827 1782 1817 0 +3.20(+0.18%)
Dec 04, 2015 1788 1829 1769 1814 0 +31.25(+1.75%)
Dec 03, 2015 1819 1827 1767 1783 0 -39.00(-2.14%)
Dec 02, 2015 1822 1848 1809 1822 0 -0.97(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.