Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2392 2509 2355 2474 0 +86.63(+3.63%)
Jan 28, 2016 2463 2493 2331 2388 0 -117.21(-4.68%)
Jan 27, 2016 2556 2614 2477 2505 0 -67.32(-2.62%)
Jan 26, 2016 2471 2598 2455 2572 0 +114.47(+4.66%)
Jan 25, 2016 2534 2558 2447 2458 0 -96.92(-3.79%)
Jan 22, 2016 2531 2617 2496 2554 0 +75.59(+3.05%)
Jan 21, 2016 2427 2534 2393 2479 0 +56.55(+2.33%)
Jan 20, 2016 2376 2457 2273 2422 0 -0.66(-0.03%)
Jan 19, 2016 2487 2540 2396 2423 0 -58.98(-2.38%)
Jan 15, 2016 2482 2482 2482 2482 0 -100.05(-3.87%)
Jan 14, 2016 2579 2620 2473 2582 0 +10.00(+0.39%)
Jan 13, 2016 2702 2751 2534 2572 0 -124.91(-4.63%)
Jan 12, 2016 2744 2788 2646 2697 0 -19.83(-0.73%)
Jan 11, 2016 2764 2783 2672 2717 0 -29.74(-1.08%)
Jan 08, 2016 2836 2858 2728 2747 0 -64.44(-2.29%)
Jan 07, 2016 2864 2924 2784 2811 0 -130.15(-4.43%)
Jan 06, 2016 3015 3033 2910 2941 0 -121.29(-3.96%)
Jan 05, 2016 3074 3108 3020 3062 0 -11.55(-0.38%)
Jan 04, 2016 3072 3111 3002 3074 0 -51.33(-1.64%)
Dec 31, 2015 3125 3125 3125 3125 0 +8.38(+0.27%)
Dec 30, 2015 3148 3175 3106 3117 0 -47.33(-1.50%)
Dec 29, 2015 3137 3179 3105 3164 0 +43.53(+1.39%)
Dec 28, 2015 3181 3192 3084 3121 0 -85.30(-2.66%)
Dec 24, 2015 3206 3206 3206 3206 0 +15.23(+0.48%)
Dec 23, 2015 3151 3229 3126 3191 0 +61.72(+1.97%)
Dec 22, 2015 3068 3155 3033 3129 0 +86.18(+2.83%)
Dec 21, 2015 3053 3108 3004 3043 0 +4.90(+0.16%)
Dec 18, 2015 3058 3094 3003 3038 0 -33.08(-1.08%)
Dec 17, 2015 3143 3157 3062 3071 0 -64.82(-2.07%)
Dec 16, 2015 3068 3154 3043 3136 0 +87.19(+2.86%)
Dec 15, 2015 3026 3094 3008 3049 0 +45.99(+1.53%)
Dec 14, 2015 3016 3061 2925 3003 0 -30.90(-1.02%)
Dec 11, 2015 3091 3125 3012 3034 0 -106.08(-3.38%)
Dec 10, 2015 3123 3184 3098 3140 0 +22.77(+0.73%)
Dec 09, 2015 3084 3188 3052 3117 0 +51.00(+1.66%)
Dec 08, 2015 3116 3133 3041 3066 0 -88.66(-2.81%)
Dec 07, 2015 3209 3219 3117 3155 0 -65.53(-2.04%)
Dec 04, 2015 3235 3277 3183 3220 0 -33.56(-1.03%)
Dec 03, 2015 3329 3353 3228 3254 0 -62.44(-1.88%)
Dec 02, 2015 3383 3399 3280 3316 0 -72.39(-2.14%)
Dec 01, 2015 3382 3425 3318 3388 0 +4.51(+0.13%)
Nov 30, 2015 3443 3477 3353 3384 0 -58.60(-1.70%)
Nov 27, 2015 3443 3482 3415 3443 0 -4.80(-0.14%)
Nov 25, 2015 3447 3447 3447 3447 0 +11.10(+0.32%)
Nov 24, 2015 3414 3477 3367 3436 0 +1.37(+0.04%)
Nov 23, 2015 3435 3447 3426 3435 0 -15.03(-0.44%)
Nov 20, 2015 3467 3488 3434 3450 0 -20.21(-0.58%)
Nov 19, 2015 3460 3495 3425 3470 0 +7.87(+0.23%)
Nov 18, 2015 3423 3490 3404 3462 0 +50.40(+1.48%)
Nov 17, 2015 3390 3488 3352 3412 0 +57.44(+1.71%)
Nov 16, 2015 3355 3403 3297 3354 0 -12.26(-0.36%)
Nov 13, 2015 3348 3417 3309 3367 0 +16.98(+0.51%)
Nov 12, 2015 3421 3457 3334 3350 0 -102.00(-2.96%)
Nov 11, 2015 3465 3486 3403 3452 0 -6.75(-0.20%)
Nov 10, 2015 3474 3515 3415 3458 0 -14.20(-0.41%)
Nov 09, 2015 3594 3619 3423 3473 0 -151.93(-4.19%)
Nov 06, 2015 3541 3638 3510 3625 0 +77.76(+2.19%)
Nov 05, 2015 3555 3606 3494 3547 0 -5.34(-0.15%)
Nov 04, 2015 3589 3621 3521 3552 0 -36.56(-1.02%)
Nov 03, 2015 3661 3705 3520 3589 0 -148.96(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.