Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10356 10365 10243 10263 0 -70.50(-0.68%)
May 30, 2016 10293 10338 10286 10333 0 +46.90(+0.46%)
May 29, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 28, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 27, 2016 10258 10299 10242 10286 0 +13.60(+0.13%)
May 26, 2016 10214 10286 10207 10273 0 +67.50(+0.66%)
May 25, 2016 10143 10233 10131 10205 0 +147.90(+1.47%)
May 24, 2016 9799 10078 9774 10057 0 +215.01(+2.18%)
May 23, 2016 9891 9972 9812 9842 0 -73.73(-0.74%)
May 22, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 21, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 20, 2016 9878 9922 9853 9916 0 +120.13(+1.23%)
May 19, 2016 9848 9900 9774 9796 0 -147.34(-1.48%)
May 18, 2016 9828 9946 9812 9943 0 +53.04(+0.54%)
May 17, 2016 10017 10080 9847 9890 0 -62.71(-0.63%)
May 16, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 15, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 14, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 13, 2016 9795 9980 9768 9953 0 +90.78(+0.92%)
May 12, 2016 9900 10078 9838 9862 0 -113.20(-1.13%)
May 11, 2016 10055 10056 9950 9975 0 -70.08(-0.70%)
May 10, 2016 10058 10107 9995 10045 0 +64.91(+0.65%)
May 09, 2016 9929 10068 9879 9980 0 +110.54(+1.12%)
May 08, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 07, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 06, 2016 9805 9918 9737 9870 0 +18.09(+0.18%)
May 05, 2016 9850 9921 9806 9852 0 +23.61(+0.24%)
May 04, 2016 9925 9959 9813 9828 0 -98.52(-0.99%)
May 03, 2016 10052 10062 9918 9927 0 -196.53(-1.94%)
May 02, 2016 10091 10154 10066 10123 0 +84.30(+0.84%)
May 01, 2016 10236 10252 10039 10039 0 +0.00(+0.00%)
Apr 30, 2016 10236 10252 10039 10039 0 +0.00(+0.00%)
Apr 29, 2016 10236 10252 10039 10039 0 -282.20(-2.73%)
Apr 28, 2016 10222 10332 10126 10321 0 +21.40(+0.21%)
Apr 27, 2016 10283 10323 10221 10300 0 +40.20(+0.39%)
Apr 26, 2016 10360 10385 10214 10260 0 -34.70(-0.34%)
Apr 25, 2016 10379 10399 10233 10294 0 -79.20(-0.76%)
Apr 24, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 23, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 22, 2016 10377 10423 10325 10374 0 -62.20(-0.60%)
Apr 21, 2016 10457 10474 10342 10436 0 +14.40(+0.14%)
Apr 20, 2016 10313 10440 10304 10421 0 +71.70(+0.69%)
Apr 19, 2016 10170 10371 10151 10350 0 +229.30(+2.27%)
Apr 18, 2016 9934 10148 9921 10120 0 +68.70(+0.68%)
Apr 17, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 16, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 15, 2016 10064 10070 10020 10052 0 -42.10(-0.42%)
Apr 14, 2016 10042 10098 10016 10094 0 +67.60(+0.67%)
Apr 13, 2016 9901 10026 9893 10026 0 +264.63(+2.71%)
Apr 12, 2016 9717 9770 9618 9761 0 +78.48(+0.81%)
Apr 11, 2016 9596 9752 9525 9683 0 +60.73(+0.63%)
Apr 10, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 09, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 08, 2016 9576 9675 9573 9622 0 +91.64(+0.96%)
Apr 07, 2016 9649 9702 9485 9531 0 -93.89(-0.98%)
Apr 06, 2016 9582 9636 9506 9625 0 +61.15(+0.64%)
Apr 05, 2016 9648 9661 9553 9563 0 -258.72(-2.63%)
Apr 04, 2016 9790 9907 9733 9822 0 +27.44(+0.28%)
Apr 03, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 02, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 01, 2016 9833 9851 9676 9795 0 -170.87(-1.71%)
Mar 31, 2016 9997 10021 9947 9966 0 -81.09(-0.81%)
Mar 30, 2016 9952 10098 9947 10047 0 +158.66(+1.60%)
Mar 29, 2016 9901 9947 9808 9888 0 +36.59(+0.37%)
Mar 28, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 27, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 26, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 25, 2016 9975 9978 9845 9851 0 +0.00(+0.00%)
Mar 24, 2016 9975 9978 9845 9851 0 -171.55(-1.71%)
Mar 23, 2016 10047 10112 9965 10023 0 +32.90(+0.33%)
Mar 22, 2016 9836 9990 9763 9990 0 +41.36(+0.42%)
Mar 21, 2016 9893 10096 9864 9949 0 -2.16(-0.02%)
Mar 20, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 19, 2016 9906 9961 9823 9951 0 +0.00(+0.00%)
Mar 18, 2016 9906 9961 9823 9951 0 +58.60(+0.59%)
Mar 17, 2016 10052 10055 9753 9892 0 -91.21(-0.91%)
Mar 16, 2016 9971 10022 9918 9983 0 +49.56(+0.50%)
Mar 15, 2016 9941 9974 9890 9934 0 -56.41(-0.56%)
Mar 14, 2016 9948 10040 9936 9990 0 +159.13(+1.62%)
Mar 13, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 12, 2016 9672 9834 9643 9831 0 +0.00(+0.00%)
Mar 11, 2016 9672 9834 9643 9831 0 +332.98(+3.51%)
Mar 10, 2016 9698 9996 9498 9498 0 -224.94(-2.31%)
Mar 09, 2016 9700 9839 9679 9723 0 +30.27(+0.31%)
Mar 08, 2016 9688 9785 9618 9693 0 -86.11(-0.88%)
Mar 07, 2016 9764 9804 9690 9779 0 -45.24(-0.46%)
Mar 06, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 05, 2016 9801 9899 9743 9824 0 +0.00(+0.00%)
Mar 04, 2016 9801 9899 9743 9824 0 +72.25(+0.74%)
Mar 03, 2016 9807 9809 9710 9752 0 -24.70(-0.25%)
Mar 02, 2016 9781 9837 9696 9777 0 +59.46(+0.61%)
Mar 01, 2016 9483 9719 9471 9717 0 +221.76(+2.34%)
Feb 29, 2016 9425 9499 9332 9495 0 -17.90(-0.19%)
Feb 28, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 27, 2016 9455 9577 9436 9513 0 +0.00(+0.00%)
Feb 26, 2016 9455 9577 9436 9513 0 +181.82(+1.95%)
Feb 25, 2016 9277 9391 9199 9331 0 +163.68(+1.79%)
Feb 24, 2016 9396 9415 9125 9168 0 -248.97(-2.64%)
Feb 23, 2016 9503 9535 9405 9417 0 -156.82(-1.64%)
Feb 22, 2016 9481 9581 9478 9574 0 +185.54(+1.98%)
Feb 21, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 20, 2016 9421 9474 9319 9388 0 +0.00(+0.00%)
Feb 19, 2016 9421 9474 9319 9388 0 -75.59(-0.80%)
Feb 18, 2016 9428 9552 9350 9464 0 +86.43(+0.92%)
Feb 17, 2016 9174 9395 9156 9377 0 +242.10(+2.65%)
Feb 16, 2016 9243 9269 9079 9135 0 -71.73(-0.78%)
Feb 15, 2016 9164 9249 9135 9207 0 +239.33(+2.67%)
Feb 14, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 13, 2016 8854 8968 8816 8968 0 +0.00(+0.00%)
Feb 12, 2016 8854 8968 8816 8968 0 +214.64(+2.45%)
Feb 11, 2016 8888 8900 8699 8753 0 -264.42(-2.93%)
Feb 10, 2016 8938 9129 8875 9017 0 +137.89(+1.55%)
Feb 09, 2016 8981 9042 8773 8879 0 -99.96(-1.11%)
Feb 08, 2016 9330 9338 8938 8979 0 -306.87(-3.30%)
Feb 07, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 06, 2016 9375 9470 9251 9286 0 +0.00(+0.00%)
Feb 05, 2016 9375 9470 9251 9286 0 -107.13(-1.14%)
Feb 04, 2016 9523 9540 9270 9393 0 -41.46(-0.44%)
Feb 03, 2016 9542 9577 9351 9435 0 -146.22(-1.53%)
Feb 02, 2016 9721 9729 9537 9581 0 -176.84(-1.81%)
Feb 01, 2016 9824 9827 9639 9758 0 -40.23(-0.41%)
Jan 31, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 30, 2016 9773 9798 9656 9798 0 +0.00(+0.00%)
Jan 29, 2016 9773 9798 9656 9798 0 +158.52(+1.64%)
Jan 28, 2016 9826 9905 9595 9640 0 -241.23(-2.44%)
Jan 27, 2016 9781 9881 9729 9881 0 +58.07(+0.59%)
Jan 26, 2016 9600 9867 9564 9823 0 +86.60(+0.89%)
Jan 25, 2016 9790 9800 9682 9736 0 -28.73(-0.29%)
Jan 24, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 23, 2016 9763 9838 9705 9765 0 +0.00(+0.00%)
Jan 22, 2016 9763 9838 9705 9765 0 +190.72(+1.99%)
Jan 21, 2016 9401 9656 9349 9574 0 +182.52(+1.94%)
Jan 20, 2016 9430 9490 9315 9392 0 -272.57(-2.82%)
Jan 19, 2016 9723 9756 9627 9664 0 +142.36(+1.50%)
Jan 18, 2016 9543 9658 9458 9522 0 -23.42(-0.25%)
Jan 17, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 16, 2016 9778 9833 9459 9545 0 +0.00(+0.00%)
Jan 15, 2016 9778 9833 9459 9545 0 -248.93(-2.54%)
Jan 14, 2016 9837 9884 9615 9794 0 -166.76(-1.67%)
Jan 13, 2016 10112 10164 9929 9961 0 -24.47(-0.25%)
Jan 12, 2016 9833 10093 9833 9985 0 +160.36(+1.63%)
Jan 11, 2016 9814 9979 9813 9825 0 -24.27(-0.25%)
Jan 10, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 09, 2016 10010 10122 9849 9849 0 +0.00(+0.00%)
Jan 08, 2016 10010 10122 9849 9849 0 -130.51(-1.31%)
Jan 07, 2016 10144 10146 9810 9980 0 -234.15(-2.29%)
Jan 06, 2016 10289 10289 10094 10214 0 -96.10(-0.93%)
Jan 05, 2016 10373 10384 10174 10310 0 +26.70(+0.26%)
Jan 04, 2016 10486 10486 10249 10283 0 -459.60(-4.28%)
Jan 03, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 02, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Jan 01, 2016 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 31, 2015 10855 10857 10743 10743 0 +0.00(+0.00%)
Dec 30, 2015 10855 10857 10743 10743 0 -117.10(-1.08%)
Dec 29, 2015 10745 10860 10732 10860 0 +206.20(+1.94%)
Dec 28, 2015 10748 10756 10628 10654 0 -73.70(-0.69%)
Dec 27, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 26, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 25, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 24, 2015 10624 10743 10595 10728 0 +0.00(+0.00%)
Dec 23, 2015 10624 10743 10595 10728 0 +238.80(+2.28%)
Dec 22, 2015 10598 10624 10401 10489 0 -9.00(-0.09%)
Dec 21, 2015 10607 10796 10498 10498 0 -110.40(-1.04%)
Dec 20, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 19, 2015 10640 10736 10543 10608 0 +0.00(+0.00%)
Dec 18, 2015 10640 10736 10543 10608 0 -129.90(-1.21%)
Dec 17, 2015 10685 10830 10656 10738 0 +268.80(+2.57%)
Dec 16, 2015 10476 10572 10424 10469 0 +18.90(+0.18%)
Dec 15, 2015 10240 10483 10238 10450 0 +311.10(+3.07%)
Dec 14, 2015 10407 10449 10123 10139 0 -200.80(-1.94%)
Dec 13, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 12, 2015 10573 10596 10294 10340 0 +0.00(+0.00%)
Dec 11, 2015 10573 10596 10294 10340 0 -258.80(-2.44%)
Dec 10, 2015 10548 10663 10500 10599 0 +6.40(+0.06%)
Dec 09, 2015 10720 10720 10554 10592 0 -81.10(-0.76%)
Dec 08, 2015 10873 10896 10616 10674 0 -212.50(-1.95%)
Dec 07, 2015 10832 10992 10806 10886 0 +134.00(+1.25%)
Dec 06, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 05, 2015 10770 10815 10633 10752 0 +0.00(+0.00%)
Dec 04, 2015 10770 10815 10633 10752 0 -37.10(-0.34%)
Dec 03, 2015 11174 11319 10781 10789 0 -400.80(-3.58%)
Dec 02, 2015 11302 11330 11188 11190 0 -71.20(-0.63%)
Dec 01, 2015 11422 11430 11236 11261 0 -121.00(-1.06%)
Nov 30, 2015 11268 11431 11253 11382 0 +88.40(+0.78%)
Nov 29, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 28, 2015 11278 11354 11247 11294 0 +0.00(+0.00%)
Nov 27, 2015 11278 11354 11247 11294 0 -27.00(-0.24%)
Nov 26, 2015 11181 11366 11177 11321 0 +151.30(+1.35%)
Nov 25, 2015 10958 11187 10922 11170 0 +235.50(+2.15%)
Nov 24, 2015 11065 11065 10869 10934 0 -158.30(-1.43%)
Nov 23, 2015 11106 11126 11050 11092 0 -27.50(-0.25%)
Nov 22, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 21, 2015 11124 11164 11049 11120 0 +0.00(+0.00%)
Nov 20, 2015 11124 11164 11049 11120 0 +34.40(+0.31%)
Nov 19, 2015 11062 11151 11046 11085 0 +125.40(+1.14%)
Nov 18, 2015 10902 10990 10878 10960 0 -11.00(-0.10%)
Nov 17, 2015 10811 10971 10783 10971 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 14, 2015 10765 10812 10608 10708 0 +0.00(+0.00%)
Nov 13, 2015 10765 10812 10608 10708 0 -74.20(-0.69%)
Nov 12, 2015 10896 10958 10735 10783 0 -125.30(-1.15%)
Nov 11, 2015 10844 10994 10844 10908 0 +75.40(+0.70%)
Nov 10, 2015 10847 10864 10729 10832 0 +17.00(+0.16%)
Nov 09, 2015 10993 10996 10807 10816 0 -172.50(-1.57%)
Nov 08, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 07, 2015 10873 11056 10844 10988 0 +0.00(+0.00%)
Nov 06, 2015 10873 11056 10844 10988 0 +100.30(+0.92%)
Nov 05, 2015 10848 10964 10784 10888 0 +42.50(+0.39%)
Nov 04, 2015 10957 10991 10826 10845 0 -106.00(-0.97%)
Nov 03, 2015 10945 10972 10884 10951 0 +0.50(+0.00%)
Nov 02, 2015 10750 10977 10744 10951 0 +100.60(+0.93%)
Nov 01, 2015 10842 10851 10749 10850 0 +0.00(+0.00%)
Oct 31, 2015 10842 10851 10749 10850 0 +0.00(+0.00%)
Oct 30, 2015 10842 10851 10749 10850 0 +49.30(+0.46%)
Oct 29, 2015 10867 10887 10741 10801 0 -31.20(-0.29%)
Oct 28, 2015 10728 10848 10692 10832 0 +139.80(+1.31%)
Oct 27, 2015 10761 10807 10692 10692 0 -109.10(-1.01%)
Oct 26, 2015 10791 10863 10757 10801 0 +6.80(+0.06%)
Oct 25, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 24, 2015 10610 10848 10587 10794 0 +0.00(+0.00%)
Oct 23, 2015 10610 10848 10587 10794 0 +302.50(+2.88%)
Oct 22, 2015 10213 10508 10195 10492 0 +253.90(+2.48%)
Oct 21, 2015 10185 10278 10108 10238 0 +90.40(+0.89%)
Oct 20, 2015 10175 10194 10080 10148 0 -16.60(-0.16%)
Oct 19, 2015 10085 10205 10085 10164 0 +59.90(+0.59%)
Oct 18, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 17, 2015 10129 10167 10058 10104 0 +0.00(+0.00%)
Oct 16, 2015 10129 10167 10058 10104 0 +39.60(+0.39%)
Oct 15, 2015 10000 10088 9957 10065 0 +148.95(+1.50%)
Oct 14, 2015 9948 10036 9890 9916 0 -116.95(-1.17%)
Oct 13, 2015 10107 10108 9940 10033 0 -87.00(-0.86%)
Oct 12, 2015 10128 10187 10058 10120 0 +23.20(+0.23%)
Oct 11, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 10, 2015 10101 10147 10049 10097 0 +0.00(+0.00%)
Oct 09, 2015 10101 10147 10049 10097 0 +103.53(+1.04%)
Oct 08, 2015 9943 10027 9911 9993 0 +22.67(+0.23%)
Oct 07, 2015 9969 10093 9932 9970 0 +67.57(+0.68%)
Oct 06, 2015 9804 9958 9730 9903 0 +88.04(+0.90%)
Oct 05, 2015 9692 9855 9647 9815 0 +261.72(+2.74%)
Oct 04, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 03, 2015 9607 9668 9396 9553 0 +0.00(+0.00%)
Oct 02, 2015 9607 9668 9396 9553 0 +43.82(+0.46%)
Oct 01, 2015 9757 9788 9471 9509 0 -151.19(-1.57%)
Sep 30, 2015 9675 9733 9597 9660 0 +210.04(+2.22%)
Sep 29, 2015 9346 9537 9325 9450 0 -33.15(-0.35%)
Sep 28, 2015 9634 9677 9479 9484 0 -204.98(-2.12%)
Sep 27, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 26, 2015 9595 9746 9585 9689 0 +0.00(+0.00%)
Sep 25, 2015 9595 9746 9585 9689 0 +260.89(+2.77%)
Sep 24, 2015 9600 9708 9362 9428 0 -184.98(-1.92%)
Sep 23, 2015 9578 9712 9493 9613 0 +41.96(+0.44%)
Sep 22, 2015 9974 9975 9559 9571 0 -377.85(-3.80%)
Sep 21, 2015 9837 10001 9785 9949 0 +32.35(+0.33%)
Sep 20, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 19, 2015 10178 10180 9862 9916 0 +0.00(+0.00%)
Sep 18, 2015 10178 10180 9862 9916 0 -313.44(-3.06%)
Sep 17, 2015 10269 10273 10208 10230 0 +2.40(+0.02%)
Sep 16, 2015 10288 10336 10174 10227 0 +39.10(+0.38%)
Sep 15, 2015 10155 10245 10070 10188 0 +56.40(+0.56%)
Sep 14, 2015 10113 10225 10085 10132 0 +8.10(+0.08%)
Sep 13, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 12, 2015 10243 10243 10079 10124 0 +0.00(+0.00%)
Sep 11, 2015 10243 10243 10079 10124 0 -86.80(-0.85%)
Sep 10, 2015 10216 10326 10157 10210 0 -92.70(-0.90%)
Sep 09, 2015 10489 10513 10301 10303 0 +31.70(+0.31%)
Sep 08, 2015 10199 10372 10198 10271 0 +162.80(+1.61%)
Sep 07, 2015 10149 10185 10055 10109 0 +70.60(+0.70%)
Sep 06, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 05, 2015 10216 10216 9996 10038 0 +0.00(+0.00%)
Sep 04, 2015 10216 10216 9996 10038 0 -279.80(-2.71%)
Sep 03, 2015 10161 10380 10146 10318 0 +269.80(+2.69%)
Sep 02, 2015 10060 10122 9962 10048 0 +32.40(+0.32%)
Sep 01, 2015 10074 10120 9929 10016 0 -243.90(-2.38%)
Aug 31, 2015 10201 10274 10132 10260 0 -39.00(-0.38%)
Aug 30, 2015 10336 10337 10186 10298 0 +0.00(+0.00%)
Aug 29, 2015 10336 10337 10186 10298 0 +0.00(+0.00%)
Aug 28, 2015 10336 10337 10186 10298 0 -17.10(-0.17%)
Aug 27, 2015 10271 10383 10222 10316 0 +318.17(+3.18%)
Aug 26, 2015 9957 10160 9853 9997 0 -130.67(-1.29%)
Aug 25, 2015 9817 10186 9749 10128 0 +479.67(+4.97%)
Aug 24, 2015 9806 9936 9338 9648 0 -476.07(-4.70%)
Aug 23, 2015 10229 10437 10124 10124 0 +0.00(+0.00%)
Aug 22, 2015 10229 10437 10124 10124 0 +0.00(+0.00%)
Aug 21, 2015 10229 10437 10124 10124 0 -307.70(-2.95%)
Aug 20, 2015 10593 10654 10401 10432 0 -250.00(-2.34%)
Aug 19, 2015 10820 10849 10681 10682 0 -233.70(-2.14%)
Aug 18, 2015 10917 10976 10883 10916 0 -24.40(-0.22%)
Aug 17, 2015 11045 11114 10819 10940 0 -44.80(-0.41%)
Aug 16, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 15, 2015 11010 11093 10911 10985 0 +0.00(+0.00%)
Aug 14, 2015 11010 11093 10911 10985 0 -29.50(-0.27%)
Aug 13, 2015 11098 11154 10981 11015 0 +90.00(+0.82%)
Aug 12, 2015 11152 11154 10893 10925 0 -369.10(-3.27%)
Aug 11, 2015 11548 11561 11279 11294 0 -311.10(-2.68%)
Aug 10, 2015 11546 11618 11432 11605 0 +114.00(+0.99%)
Aug 09, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 08, 2015 11561 11583 11485 11491 0 +0.00(+0.00%)
Aug 07, 2015 11561 11583 11485 11491 0 -94.30(-0.81%)
Aug 06, 2015 11606 11670 11575 11585 0 -51.20(-0.44%)
Aug 05, 2015 11503 11656 11498 11636 0 +180.20(+1.57%)
Aug 04, 2015 11408 11477 11381 11456 0 +12.40(+0.11%)
Aug 03, 2015 11296 11460 11248 11444 0 +134.70(+1.19%)
Aug 02, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Aug 01, 2015 11271 11309 11173 11309 0 +0.00(+0.00%)
Jul 31, 2015 11271 11309 11173 11309 0 +51.80(+0.46%)
Jul 30, 2015 11306 11313 11141 11257 0 +45.40(+0.40%)
Jul 29, 2015 11249 11254 11123 11212 0 +37.90(+0.34%)
Jul 28, 2015 11130 11242 11068 11174 0 +117.50(+1.06%)
Jul 27, 2015 11288 11298 11053 11056 0 -291.10(-2.57%)
Jul 26, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 25, 2015 11468 11543 11335 11348 0 +0.00(+0.00%)
Jul 24, 2015 11468 11543 11335 11348 0 -164.60(-1.43%)
Jul 23, 2015 11611 11615 11454 11512 0 -8.60(-0.07%)
Jul 22, 2015 11511 11590 11486 11521 0 -84.10(-0.72%)
Jul 21, 2015 11760 11774 11584 11605 0 -130.90(-1.12%)
Jul 20, 2015 11680 11802 11678 11736 0 +62.30(+0.53%)
Jul 19, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 18, 2015 11748 11753 11650 11673 0 +0.00(+0.00%)
Jul 17, 2015 11748 11753 11650 11673 0 -43.40(-0.37%)
Jul 16, 2015 11624 11788 11607 11717 0 +177.10(+1.53%)
Jul 15, 2015 11508 11566 11476 11540 0 +22.80(+0.20%)
Jul 14, 2015 11456 11519 11414 11517 0 +32.50(+0.28%)
Jul 13, 2015 11489 11507 11422 11484 0 +168.80(+1.49%)
Jul 12, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 11, 2015 11171 11340 11149 11316 0 +0.00(+0.00%)
Jul 10, 2015 11171 11340 11149 11316 0 +319.20(+2.90%)
Jul 09, 2015 10795 11035 10784 10996 0 +249.10(+2.32%)
Jul 08, 2015 10710 10803 10653 10747 0 +70.50(+0.66%)
Jul 07, 2015 10930 10947 10664 10677 0 -213.80(-1.96%)
Jul 06, 2015 10825 10996 10824 10891 0 -167.80(-1.52%)
Jul 05, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 04, 2015 11082 11123 11006 11058 0 +0.00(+0.00%)
Jul 03, 2015 11082 11123 11006 11058 0 -40.90(-0.37%)
Jul 02, 2015 11191 11229 11079 11099 0 -81.20(-0.73%)
Jul 01, 2015 11050 11284 10979 11180 0 +235.50(+2.15%)
Jun 30, 2015 11058 11137 10898 10945 0 -138.20(-1.25%)
Jun 29, 2015 11405 11410 10964 11083 0 -409.20(-3.56%)
Jun 28, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 27, 2015 11387 11562 11373 11492 0 +0.00(+0.00%)
Jun 26, 2015 11387 11562 11373 11492 0 +19.30(+0.17%)
Jun 25, 2015 11411 11594 11352 11473 0 +1.80(+0.02%)
Jun 24, 2015 11566 11589 11364 11471 0 -71.20(-0.62%)
Jun 23, 2015 11553 11636 11517 11542 0 +82.00(+0.72%)
Jun 22, 2015 11139 11470 11138 11460 0 +420.40(+3.81%)
Jun 21, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 20, 2015 11121 11246 10998 11040 0 +0.00(+0.00%)
Jun 19, 2015 11121 11246 10998 11040 0 -60.20(-0.54%)
Jun 18, 2015 10938 11110 10806 11100 0 +122.30(+1.11%)
Jun 17, 2015 11067 11115 10947 10978 0 -66.00(-0.60%)
Jun 16, 2015 10910 11074 10798 11044 0 +59.00(+0.54%)
Jun 15, 2015 11053 11091 10953 10985 0 -211.50(-1.89%)
Jun 14, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 13, 2015 11287 11366 11069 11196 0 +0.00(+0.00%)
Jun 12, 2015 11287 11366 11069 11196 0 -136.30(-1.20%)
Jun 11, 2015 11243 11453 11237 11333 0 +67.40(+0.60%)
Jun 10, 2015 10970 11300 10940 11265 0 +264.10(+2.40%)
Jun 09, 2015 11025 11072 10865 11001 0 -63.60(-0.57%)
Jun 08, 2015 11132 11225 11059 11065 0 -132.30(-1.18%)
Jun 07, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 06, 2015 11241 11287 11155 11197 0 +0.00(+0.00%)
Jun 05, 2015 11241 11287 11155 11197 0 -143.40(-1.26%)
Jun 04, 2015 11371 11450 11187 11341 0 -79.00(-0.69%)
Jun 03, 2015 11360 11515 11300 11420 0 +90.80(+0.80%)
Jun 02, 2015 11467 11467 11271 11329 0 -107.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.