Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.08	22.39	22.03	22.04	154,264,432	-0.05(-0.23%)
Feb 26, 2016	22.16	22.35	22.02	22.09	127,173,912	+0.03(+0.16%)
Feb 25, 2016	21.90	22.06	21.71	22.06	120,825,712	+0.15(+0.69%)
Feb 24, 2016	21.42	21.97	21.27	21.91	158,832,736	+0.32(+1.49%)
Feb 23, 2016	21.98	22.00	21.55	21.59	139,822,464	-0.50(-2.26%)
Feb 22, 2016	21.96	22.09	21.87	22.09	150,258,368	+0.19(+0.87%)
Feb 19, 2016	21.88	22.06	21.84	21.89	155,174,064	-0.05(-0.23%)
Feb 18, 2016	22.53	22.54	21.91	21.94	170,973,440	-0.42(-1.90%)
Feb 17, 2016	22.04	22.39	21.92	22.37	196,659,040	+0.34(+1.53%)
Feb 16, 2016	21.66	22.08	21.57	22.03	211,315,552	+0.60(+2.82%)
Feb 12, 2016	21.47	21.43	21.43	21.43	177,007,408	+0.07(+0.31%)
Feb 11, 2016	21.38	21.59	21.11	21.36	219,480,464	-0.13(-0.60%)
Feb 10, 2016	21.87	21.96	21.45	21.49	185,576,256	-0.16(-0.76%)
Feb 09, 2016	21.49	21.87	21.41	21.65	194,355,488	-0.00(-0.02%)
Feb 08, 2016	21.23	21.82	21.21	21.66	236,861,008	+0.23(+1.05%)
Feb 05, 2016	22.00	22.09	21.36	21.43	203,619,744	-0.59(-2.67%)
Feb 04, 2016	21.85	22.19	21.70	22.02	203,787,456	+0.18(+0.80%)
Feb 03, 2016	21.54	21.96	21.33	21.85	202,512,144	+0.42(+1.98%)
Feb 02, 2016	21.64	21.77	21.38	21.42	164,118,672	-0.44(-2.02%)
Feb 01, 2016	21.87	21.93	21.63	21.86	180,491,920	-0.21(-0.93%)
Jan 29, 2016	21.49	22.07	21.48	22.07	284,105,792	+0.74(+3.45%)
Jan 28, 2016	21.27	21.43	20.95	21.33	245,370,352	+0.15(+0.72%)
Jan 27, 2016	21.78	21.91	21.16	21.18	587,456,000	-1.49(-6.57%)
Jan 26, 2016	22.66	22.87	22.24	22.67	326,972,224	+0.12(+0.55%)
Jan 25, 2016	23.02	23.02	22.49	22.55	227,981,504	-0.45(-1.95%)
Jan 22, 2016	22.36	23.00	22.30	23.00	290,209,696	+1.16(+5.32%)
Jan 21, 2016	22.01	22.19	21.53	21.83	229,958,736	-0.11(-0.51%)
Jan 20, 2016	21.56	22.26	21.18	21.95	318,809,792	+0.03(+0.13%)
Jan 19, 2016	22.31	22.37	21.65	21.92	233,947,568	-0.11(-0.48%)
Jan 15, 2016	21.81	22.02	22.02	22.02	352,103,488	-0.54(-2.40%)
Jan 14, 2016	22.21	22.78	21.71	22.56	278,180,704	+0.48(+2.19%)
Jan 13, 2016	22.75	22.94	22.06	22.08	275,164,768	-0.58(-2.57%)
Jan 12, 2016	22.80	22.83	22.41	22.66	216,587,056	+0.32(+1.45%)
Jan 11, 2016	22.44	22.46	22.07	22.34	219,206,384	+0.36(+1.62%)
Jan 08, 2016	22.34	22.47	21.94	21.98	312,251,136	+0.12(+0.53%)
Jan 07, 2016	22.37	22.70	21.86	21.87	356,720,288	-0.96(-4.22%)
Jan 06, 2016	22.80	23.21	22.64	22.83	301,709,344	-0.46(-1.96%)
Jan 05, 2016	23.98	24.00	23.22	23.29	245,310,560	-0.60(-2.51%)
Jan 04, 2016	23.27	23.89	23.13	23.89	298,199,168	+0.02(+0.09%)
Dec 31, 2015	24.26	23.87	23.87	23.87	180,441,680	-0.47(-1.92%)
Dec 30, 2015	24.62	24.65	24.30	24.33	111,155,224	-0.32(-1.31%)
Dec 29, 2015	24.25	24.81	24.25	24.66	136,366,080	+0.44(+1.80%)
Dec 28, 2015	24.39	24.41	24.07	24.22	117,728,912	-0.27(-1.12%)
Dec 24, 2015	24.71	24.49	24.49	24.49	59,967,572	-0.13(-0.53%)
Dec 23, 2015	24.32	24.68	24.31	24.63	143,964,288	+0.31(+1.29%)
Dec 22, 2015	24.35	24.42	24.14	24.31	144,482,944	-0.02(-0.09%)
Dec 21, 2015	24.32	24.34	23.94	24.34	209,802,624	+0.29(+1.23%)
Dec 18, 2015	24.69	24.83	23.99	24.04	425,402,624	-0.67(-2.71%)
Dec 17, 2015	25.40	25.45	24.71	24.71	197,073,744	-0.54(-2.12%)
Dec 16, 2015	25.18	25.39	24.67	25.24	247,901,056	+0.19(+0.77%)
Dec 15, 2015	25.38	25.58	25.02	25.05	235,024,032	-0.45(-1.77%)
Dec 14, 2015	25.43	25.55	24.89	25.50	286,511,456	-0.16(-0.62%)
Dec 11, 2015	26.12	26.16	25.59	25.66	206,789,088	-0.68(-2.57%)
Dec 10, 2015	26.31	26.51	26.19	26.34	128,764,552	+0.12(+0.48%)
Dec 09, 2015	26.67	26.68	26.09	26.21	204,355,264	-0.59(-2.21%)
Dec 08, 2015	26.65	26.89	26.50	26.81	151,224,000	-0.01(-0.04%)
Dec 07, 2015	26.98	27.18	26.71	26.82	141,455,328	-0.17(-0.63%)
Dec 04, 2015	26.14	27.04	26.10	26.99	254,822,496	+0.87(+3.32%)
Dec 03, 2015	26.43	26.48	25.90	26.12	183,219,776	-0.24(-0.93%)
Dec 02, 2015	26.61	26.78	26.32	26.36	147,128,336	-0.24(-0.90%)
Dec 01, 2015	26.92	26.94	26.50	26.61	153,561,952	-0.22(-0.81%)
Nov 30, 2015	26.75	27.07	26.70	26.82	172,581,392	+0.11(+0.42%)
Nov 27, 2015	26.82	26.85	26.66	26.71	57,540,700	-0.05(-0.19%)
Nov 25, 2015	27.03	26.76	26.76	26.76	94,332,040	-0.19(-0.72%)
Nov 24, 2015	26.60	27.06	26.56	26.95	188,626,320	+0.26(+0.96%)
Nov 23, 2015	27.04	27.15	26.61	26.70	143,150,144	-0.35(-1.30%)
Nov 20, 2015	27.03	27.19	26.95	27.05	151,221,536	+0.12(+0.44%)
Nov 19, 2015	26.67	27.15	26.47	26.93	190,795,472	+0.34(+1.27%)
Nov 18, 2015	26.25	26.64	26.19	26.59	205,541,712	+0.82(+3.17%)
Nov 17, 2015	26.06	26.09	25.69	25.78	121,770,600	-0.11(-0.42%)
Nov 16, 2015	25.25	25.90	25.17	25.89	167,606,224	+0.42(+1.63%)
Nov 13, 2015	26.12	26.20	25.46	25.47	202,053,344	-0.77(-2.92%)
Nov 12, 2015	26.36	26.49	26.22	26.24	143,334,432	-0.09(-0.34%)
Nov 11, 2015	26.39	26.62	26.12	26.33	199,361,824	-0.15(-0.57%)
Nov 10, 2015	26.51	26.77	26.32	26.48	260,529,568	-0.86(-3.15%)
Nov 09, 2015	27.43	27.62	27.22	27.34	149,265,984	-0.11(-0.40%)
Nov 06, 2015	27.46	27.62	27.35	27.45	145,731,360	+0.03(+0.12%)
Nov 05, 2015	27.63	27.82	27.25	27.42	174,271,792	-0.13(-0.46%)
Nov 04, 2015	27.80	27.95	27.46	27.54	198,635,024	-0.13(-0.47%)
Nov 03, 2015	27.27	27.88	27.25	27.67	201,497,248	+0.31(+1.15%)
Nov 02, 2015	27.06	27.40	27.00	27.36	142,490,016	+0.38(+1.41%)
Oct 30, 2015	27.32	27.37	26.97	26.98	218,655,024	-0.23(-0.85%)
Oct 29, 2015	26.80	27.25	26.70	27.21	226,781,472	+0.28(+1.06%)
Oct 28, 2015	26.40	26.93	26.20	26.93	378,791,040	+1.07(+4.12%)
Oct 27, 2015	4.533	4.533	4.533	25.86	308,740,640	-0.16(-0.63%)
Oct 26, 2015	26.66	26.67	25.95	26.03	293,663,584	-0.86(-3.19%)
Oct 23, 2015	26.35	26.92	26.26	26.88	262,955,664	+0.81(+3.10%)
Oct 22, 2015	25.81	26.08	25.76	26.08	184,248,000	+0.39(+1.53%)
Oct 21, 2015	25.74	26.09	25.67	25.68	187,436,464	-0.00(-0.01%)
Oct 20, 2015	25.14	25.78	25.02	25.69	216,849,008	+0.46(+1.83%)
Oct 19, 2015	25.02	25.23	24.86	25.23	131,757,144	+0.16(+0.62%)
Oct 16, 2015	25.24	25.29	24.95	25.07	173,774,176	-0.19(-0.73%)
Oct 15, 2015	25.04	25.31	24.95	25.25	166,814,176	+0.37(+1.50%)
Oct 14, 2015	25.13	25.18	24.74	24.88	196,905,392	-0.36(-1.41%)
Oct 13, 2015	25.02	25.39	24.99	25.24	146,326,464	+0.04(+0.17%)
Oct 12, 2015	25.45	25.46	25.16	25.20	134,924,784	-0.12(-0.46%)
Oct 09, 2015	24.83	25.35	24.72	25.31	233,718,672	+0.59(+2.39%)
Oct 08, 2015	24.88	24.88	24.43	24.72	274,481,888	-0.29(-1.16%)
Oct 07, 2015	25.23	25.23	24.70	25.01	207,082,032	-0.12(-0.48%)
Oct 06, 2015	24.98	25.23	24.78	25.13	216,338,880	+0.12(+0.48%)
Oct 05, 2015	24.81	25.14	24.63	25.01	230,577,808	+0.09(+0.36%)
Oct 02, 2015	24.39	25.06	24.28	24.92	256,988,688	+0.18(+0.73%)
Oct 01, 2015	24.62	24.75	24.23	24.74	283,071,232	-0.16(-0.65%)
Sep 30, 2015	24.87	25.18	24.55	24.90	294,353,632	+0.28(+1.14%)
Sep 29, 2015	25.47	25.63	24.35	24.62	324,780,864	-0.76(-3.01%)
Sep 28, 2015	25.70	25.87	25.39	25.39	230,672,048	-0.51(-1.98%)
Sep 25, 2015	26.29	26.34	25.74	25.90	248,715,440	-0.07(-0.25%)
Sep 24, 2015	25.57	26.08	25.37	25.96	222,182,400	+0.15(+0.59%)
Sep 23, 2015	25.65	25.90	25.58	25.81	158,337,888	+0.21(+0.81%)
Sep 22, 2015	25.60	25.78	25.40	25.60	222,862,160	-0.41(-1.57%)
Sep 21, 2015	25.66	26.05	25.66	26.01	222,365,168	+0.40(+1.55%)
Sep 18, 2015	25.33	25.81	25.26	25.61	329,034,080	-0.11(-0.41%)
Sep 17, 2015	26.11	26.30	25.67	25.72	283,855,552	-0.56(-2.14%)
Sep 16, 2015	26.25	26.31	26.06	26.28	164,559,888	+0.03(+0.11%)
Sep 15, 2015	26.17	26.31	25.83	26.25	191,811,552	+0.22(+0.84%)
Sep 14, 2015	26.32	26.39	25.93	26.03	258,404,864	+0.25(+0.96%)
Sep 11, 2015	25.24	25.78	25.23	25.78	221,092,112	+0.37(+1.46%)
Sep 10, 2015	24.90	25.58	24.81	25.41	278,512,544	+0.55(+2.20%)
Sep 09, 2015	25.68	25.74	24.78	24.87	376,333,408	-0.49(-1.92%)
Sep 08, 2015	25.23	25.41	24.91	25.36	242,623,296	+0.69(+2.78%)
Sep 04, 2015	24.60	24.67	24.67	24.67	221,450,128	-0.25(-1.00%)
Sep 03, 2015	25.40	25.46	24.84	24.92	235,676,832	-0.44(-1.75%)
Sep 02, 2015	24.89	25.36	24.64	25.36	273,975,744	+1.04(+4.29%)
Sep 01, 2015	24.87	25.26	24.24	24.32	340,048,544	-1.14(-4.47%)
Aug 31, 2015	25.29	25.86	25.29	25.46	248,939,184	-0.12(-0.47%)
Aug 28, 2015	25.32	25.58	25.18	25.58	235,482,720	+0.08(+0.33%)
Aug 27, 2015	25.34	25.57	24.84	25.49	374,610,080	+0.73(+2.94%)
Aug 26, 2015	24.18	24.81	23.72	24.76	428,393,952	+1.34(+5.74%)
Aug 25, 2015	25.09	25.09	23.37	23.42	458,558,272	+0.14(+0.60%)
Aug 24, 2015	21.42	24.56	20.77	23.28	718,160,256	-0.60(-2.50%)
Aug 21, 2015	24.93	25.26	23.85	23.88	568,174,464	-1.56(-6.12%)
Aug 20, 2015	25.76	25.82	25.20	25.43	303,317,344	-0.53(-2.05%)
Aug 19, 2015	26.21	26.31	25.89	25.97	213,745,504	-0.34(-1.28%)
Aug 18, 2015	26.29	26.51	26.19	26.30	153,036,064	-0.15(-0.56%)
Aug 17, 2015	26.20	26.56	26.08	26.45	181,049,104	+0.27(+1.04%)
Aug 14, 2015	25.81	26.26	25.74	26.18	190,149,008	+0.18(+0.70%)
Aug 13, 2015	26.20	26.22	25.86	26.00	214,892,064	+0.10(+0.39%)
Aug 12, 2015	26.53	26.56	25.81	25.90	450,268,864	+0.27(+1.07%)
Aug 11, 2015	26.60	26.67	25.59	25.62	429,787,072	-1.41(-5.20%)
Aug 10, 2015	26.31	27.09	26.31	27.03	243,272,320	+0.95(+3.64%)
Aug 07, 2015	25.87	26.25	25.85	26.08	171,284,000	+0.09(+0.34%)
Aug 06, 2015	26.18	26.30	25.76	25.99	234,247,232	+0.06(+0.22%)
Aug 05, 2015	25.39	26.39	25.19	25.94	441,758,080	+0.17(+0.66%)
Aug 04, 2015	26.39	26.45	25.45	25.77	551,481,344	-0.85(-3.21%)
Aug 03, 2015	27.31	27.54	26.41	26.62	311,162,368	-0.64(-2.36%)
Jul 31, 2015	27.55	27.56	27.17	27.26	190,811,408	-0.24(-0.87%)
Jul 30, 2015	27.49	27.55	27.35	27.50	149,539,936	-0.14(-0.50%)
Jul 29, 2015	27.68	27.76	27.48	27.64	164,591,664	-0.09(-0.32%)
Jul 28, 2015	27.73	27.85	27.54	27.73	149,534,560	+0.14(+0.50%)
Jul 27, 2015	27.66	27.78	27.45	27.59	197,631,824	-0.39(-1.39%)
Jul 24, 2015	28.17	28.26	27.85	27.98	187,596,192	-0.15(-0.53%)
Jul 23, 2015	28.36	28.56	28.11	28.13	226,713,392	-0.01(-0.05%)
Jul 22, 2015	27.42	28.21	27.42	28.14	513,490,560	-1.24(-4.23%)
Jul 21, 2015	29.86	29.87	29.29	29.39	339,758,624	-0.30(-1.00%)
Jul 20, 2015	29.44	29.88	29.37	29.68	261,850,000	+0.55(+1.89%)
Jul 17, 2015	29.01	29.13	28.84	29.13	205,404,304	+0.25(+0.86%)
Jul 16, 2015	28.71	28.90	28.62	28.88	160,920,832	+0.38(+1.33%)
Jul 15, 2015	28.26	28.58	28.23	28.50	149,615,808	+0.27(+0.96%)
Jul 14, 2015	28.33	28.40	28.10	28.23	141,221,120	-0.01(-0.04%)
Jul 13, 2015	28.10	28.26	27.94	28.24	184,263,920	+0.53(+1.93%)
Jul 10, 2015	27.41	27.83	27.24	27.71	272,989,312	+0.72(+2.67%)
Jul 09, 2015	27.84	27.88	26.79	26.99	349,453,984	-0.56(-2.04%)
Jul 08, 2015	27.98	28.01	27.54	27.55	270,152,064	-0.70(-2.48%)
Jul 07, 2015	28.29	28.35	27.82	28.25	208,252,816	-0.07(-0.25%)
Jul 06, 2015	28.08	28.37	28.06	28.32	124,801,824	-0.10(-0.35%)
Jul 02, 2015	28.42	28.42	28.42	28.42	121,072,056	-0.04(-0.13%)
Jul 01, 2015	28.52	28.53	28.32	28.45	134,502,896	+0.26(+0.94%)
Jun 30, 2015	28.22	28.35	28.06	28.19	197,413,104	+0.20(+0.72%)
Jun 29, 2015	28.20	28.42	27.98	27.99	218,606,592	-0.50(-1.75%)
Jun 26, 2015	28.69	28.77	28.43	28.49	196,070,080	-0.17(-0.59%)
Jun 25, 2015	28.96	29.02	28.66	28.66	141,958,992	-0.14(-0.48%)
Jun 24, 2015	28.59	29.17	28.58	28.79	245,947,392	+0.24(+0.85%)
Jun 23, 2015	28.65	28.68	28.52	28.55	134,634,368	-0.13(-0.45%)
Jun 22, 2015	28.65	28.78	28.56	28.68	151,373,024	+0.23(+0.80%)
Jun 19, 2015	28.70	28.73	28.41	28.45	243,456,176	-0.29(-1.00%)
Jun 18, 2015	28.59	28.84	28.59	28.74	157,502,368	+0.13(+0.46%)
Jun 17, 2015	28.71	28.74	28.48	28.61	146,348,432	-0.07(-0.24%)
Jun 16, 2015	28.55	28.73	28.40	28.68	140,075,904	+0.15(+0.54%)
Jun 15, 2015	28.34	28.60	28.25	28.53	195,698,080	-0.06(-0.20%)
Jun 12, 2015	3.924	3.937	3.804	28.58	164,120,896	-0.32(-1.10%)
Jun 11, 2015	29.03	29.26	28.87	28.90	157,421,984	-0.07(-0.22%)
Jun 10, 2015	28.75	29.07	28.73	28.97	173,873,872	+0.33(+1.15%)
Jun 09, 2015	28.48	28.79	28.23	28.64	249,392,448	-0.09(-0.30%)
Jun 08, 2015	28.97	29.04	28.51	28.72	234,268,192	-0.19(-0.66%)
Jun 05, 2015	29.11	29.15	28.85	28.91	158,517,136	-0.16(-0.55%)
Jun 04, 2015	29.12	29.35	28.97	29.07	170,981,840	-0.17(-0.58%)
Jun 03, 2015	29.37	29.43	29.20	29.24	137,783,888	+0.04(+0.12%)
Jun 02, 2015	29.19	29.36	29.06	29.21	149,697,728	-0.13(-0.44%)
Jun 01, 2015	29.28	29.53	29.23	29.34	142,793,920	+0.06(+0.20%)
May 29, 2015	29.49	29.54	29.20	29.28	226,404,224	-0.34(-1.14%)
May 28, 2015	29.64	29.66	29.46	29.62	136,704,656	-0.06(-0.20%)
May 27, 2015	29.29	29.73	29.23	29.68	203,843,040	+0.54(+1.87%)
May 26, 2015	29.80	29.87	29.02	29.13	314,456,640	-0.66(-2.20%)
May 22, 2015	29.58	29.79	29.79	29.79	202,873,888	+0.26(+0.88%)
May 21, 2015	29.23	29.58	29.20	29.53	176,478,432	+0.30(+1.02%)
May 20, 2015	29.22	29.44	29.07	29.23	162,004,560	-0.00(-0.01%)
May 19, 2015	29.37	29.42	29.14	29.23	198,535,056	-0.03(-0.09%)
May 18, 2015	28.85	29.38	28.85	29.26	226,169,600	+0.32(+1.10%)
May 15, 2015	29.01	29.10	28.82	28.94	170,002,016	-0.04(-0.14%)
May 14, 2015	28.64	28.98	28.58	28.98	201,008,032	+0.66(+2.33%)
May 13, 2015	28.35	28.59	28.29	28.32	154,261,696	+0.03(+0.12%)
May 12, 2015	28.23	28.52	28.05	28.29	214,192,752	-0.10(-0.36%)
May 11, 2015	28.63	28.63	28.23	28.39	186,878,816	-0.29(-1.02%)
May 08, 2015	28.47	28.68	28.36	28.68	247,164,720	+0.53(+1.88%)
May 07, 2015	28.04	28.34	27.87	28.15	195,446,240	+0.17(+0.62%)
May 06, 2015	28.33	28.37	27.61	27.98	322,251,232	-0.18(-0.63%)
May 05, 2015	28.68	28.75	28.15	28.16	220,031,536	-0.65(-2.25%)
May 04, 2015	28.98	29.22	28.71	28.81	227,683,216	-0.06(-0.19%)
May 01, 2015	28.22	29.13	28.04	28.86	261,432,416	+0.85(+3.04%)
Apr 30, 2015	28.79	28.62	27.88	28.01	371,458,336	-0.78(-2.71%)
Apr 29, 2015	29.13	29.45	28.72	28.79	282,912,480	-0.43(-1.47%)
Apr 28, 2015	30.09	30.11	29.01	29.22	531,053,600	-0.47(-1.58%)
Apr 27, 2015	29.61	29.80	29.35	29.69	431,916,512	+0.53(+1.82%)
Apr 24, 2015	29.21	29.24	28.92	29.16	198,940,176	+0.14(+0.47%)
Apr 23, 2015	28.72	29.19	28.68	29.02	204,181,712	+0.24(+0.82%)
Apr 22, 2015	28.42	28.84	28.27	28.79	168,094,064	+0.38(+1.35%)
Apr 21, 2015	28.67	28.69	28.35	28.40	144,828,352	-0.15(-0.54%)
Apr 20, 2015	28.10	28.68	28.02	28.56	210,106,512	+0.64(+2.28%)
Apr 17, 2015	28.10	28.23	27.86	27.92	232,142,272	-0.32(-1.13%)
Apr 16, 2015	28.26	28.45	28.23	28.24	126,594,152	-0.14(-0.48%)
Apr 15, 2015	28.29	28.45	28.20	28.38	129,392,672	+0.11(+0.38%)
Apr 14, 2015	28.42	28.49	28.18	28.27	113,948,024	-0.12(-0.43%)
Apr 13, 2015	28.73	28.78	28.34	28.39	162,390,736	-0.06(-0.20%)
Apr 10, 2015	28.19	28.47	28.04	28.45	179,558,352	+0.12(+0.43%)
Apr 09, 2015	28.17	28.33	27.90	28.33	144,957,360	+0.21(+0.76%)
Apr 08, 2015	28.17	28.29	27.97	28.11	166,751,568	-0.09(-0.33%)
Apr 07, 2015	28.57	28.68	28.20	28.20	156,335,696	-0.30(-1.05%)
Apr 06, 2015	27.86	28.54	27.83	28.50	165,968,496	+0.45(+1.62%)
Apr 02, 2015	27.98	28.05	28.05	28.05	143,958,272	+0.24(+0.86%)
Apr 01, 2015	27.94	28.00	27.55	27.81	181,415,728	-0.04(-0.14%)
Mar 31, 2015	28.22	28.31	27.83	27.85	187,970,496	-0.43(-1.54%)
Mar 30, 2015	27.76	28.29	27.75	28.28	210,302,896	+0.70(+2.53%)
Mar 27, 2015	27.88	27.91	27.51	27.59	176,690,816	-0.22(-0.80%)
Mar 26, 2015	27.48	27.95	27.44	27.81	212,438,144	+0.19(+0.70%)
Mar 25, 2015	28.32	28.38	27.61	27.61	230,678,144	-0.74(-2.61%)
Mar 24, 2015	28.48	28.66	28.33	28.36	146,680,704	-0.12(-0.41%)
Mar 23, 2015	28.45	28.61	28.32	28.47	168,345,712	+0.29(+1.04%)
Mar 20, 2015	28.70	28.74	28.10	28.18	306,927,456	-0.36(-1.25%)
Mar 19, 2015	28.82	28.93	28.51	28.54	204,484,736	-0.22(-0.76%)
Mar 18, 2015	28.42	28.91	28.28	28.75	291,449,504	+0.32(+1.13%)
Mar 17, 2015	28.18	28.50	28.12	28.43	227,871,792	+0.47(+1.67%)
Mar 16, 2015	27.73	27.97	27.50	27.97	160,137,184	+0.30(+1.10%)
Mar 13, 2015	27.84	28.07	27.44	27.66	231,562,480	-0.19(-0.69%)
Mar 12, 2015	27.37	27.95	27.23	27.85	215,948,288	+0.49(+1.81%)
Mar 11, 2015	27.92	27.93	27.33	27.36	307,908,320	-0.51(-1.82%)
Mar 10, 2015	28.29	28.47	27.71	27.87	307,460,288	-0.59(-2.07%)
Mar 09, 2015	28.64	29.00	27.99	28.46	395,358,496	+0.12(+0.43%)
Mar 06, 2015	28.74	28.95	28.26	28.34	325,455,776	+0.04(+0.15%)
Mar 05, 2015	28.78	28.81	28.15	28.29	252,162,144	-0.48(-1.66%)
Mar 04, 2015	28.89	28.95	28.72	28.77	141,331,776	-0.18(-0.63%)
Mar 03, 2015	28.86	28.99	28.67	28.95	168,743,312	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.