Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.10	97.55	96.57	96.66	16,124,556	-0.34(-0.35%)
Jul 28, 2016	96.85	97.19	96.48	97.00	9,759,725	-0.09(-0.10%)
Jul 27, 2016	97.75	97.97	96.60	97.10	12,646,554	-0.59(-0.60%)
Jul 26, 2016	98.31	98.49	97.19	97.69	11,888,731	-0.53(-0.54%)
Jul 25, 2016	99.55	99.58	97.41	98.21	14,730,758	-1.30(-1.31%)
Jul 22, 2016	98.49	99.55	98.40	99.52	18,608,894	-1.65(-1.63%)
Jul 21, 2016	101.60	101.97	100.85	101.16	13,809,282	-0.59(-0.58%)
Jul 20, 2016	102.31	102.37	101.50	101.75	11,454,921	-0.47(-0.46%)
Jul 19, 2016	101.66	102.28	101.57	102.22	10,809,887	+0.06(+0.06%)
Jul 18, 2016	102.09	102.23	101.38	102.16	12,327,124	+0.09(+0.09%)
Jul 15, 2016	101.69	102.28	101.63	102.06	13,629,977	+0.78(+0.77%)
Jul 14, 2016	100.88	101.57	100.85	101.29	10,911,055	+0.84(+0.83%)
Jul 13, 2016	100.14	100.82	100.11	100.45	10,458,193	+0.31(+0.31%)
Jul 12, 2016	100.29	100.85	99.73	100.14	12,268,643	+0.16(+0.16%)
Jul 11, 2016	100.14	100.87	99.89	99.98	12,235,077	+0.03(+0.03%)
Jul 08, 2016	99.30	100.17	98.77	99.95	12,413,190	+1.18(+1.19%)
Jul 07, 2016	98.74	99.64	98.52	98.77	12,086,384	+0.25(+0.25%)
Jul 06, 2016	97.07	98.71	97.07	98.52	10,343,068	+0.90(+0.92%)
Jul 05, 2016	97.00	97.87	96.60	97.62	10,425,082	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.