FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.97 USD  -0.04 (-0.36%)
Official Closing Price  /  Updated: 7:07 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 31.28 31.43 31.11 31.14 50,052,182 -0.11(-0.35%)
Jul 28, 2016 31.20 31.31 31.08 31.25 30,295,131 -0.03(-0.10%)
Jul 27, 2016 31.49 31.56 31.12 31.28 39,256,126 -0.19(-0.60%)
Jul 26, 2016 31.67 31.73 31.31 31.47 36,903,773 -0.17(-0.54%)
Jul 25, 2016 32.07 32.08 31.38 31.64 45,725,699 -0.42(-1.31%)
Jul 22, 2016 31.73 32.07 31.70 32.06 57,763,807 -0.53(-1.63%)
Jul 21, 2016 32.73 32.85 32.49 32.59 42,865,347 -0.19(-0.58%)
Jul 20, 2016 32.96 32.98 32.70 32.78 35,557,184 -0.15(-0.46%)
Jul 19, 2016 32.75 32.95 32.72 32.93 33,554,937 +0.02(+0.06%)
Jul 18, 2016 32.89 32.94 32.66 32.91 38,264,589 +0.03(+0.09%)
Jul 15, 2016 32.76 32.95 32.74 32.88 42,308,770 +0.25(+0.77%)
Jul 14, 2016 32.50 32.72 32.49 32.63 33,868,972 +0.27(+0.83%)
Jul 13, 2016 32.26 32.48 32.25 32.36 32,463,244 +0.10(+0.31%)
Jul 12, 2016 32.31 32.49 32.13 32.26 38,083,056 +0.05(+0.16%)
Jul 11, 2016 32.26 32.49 32.18 32.21 37,978,865 +0.01(+0.03%)
Jul 08, 2016 31.99 32.27 31.82 32.20 38,531,744 +0.38(+1.19%)
Jul 07, 2016 31.81 32.10 31.74 31.82 37,517,308 +0.08(+0.25%)
Jul 06, 2016 31.27 31.80 31.27 31.74 32,105,885 +0.29(+0.92%)
Jul 05, 2016 31.25 31.53 31.12 31.45 32,360,464 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.