Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.59	16.84	16.45	16.74	1,246,440	+0.17(+1.03%)
Sep 29, 2016	17.06	17.07	16.56	16.57	883,580	-0.45(-2.65%)
Sep 28, 2016	16.97	17.07	16.92	17.02	1,150,390	+0.12(+0.70%)
Sep 27, 2016	17.04	17.17	16.80	16.91	1,286,920	-0.18(-1.06%)
Sep 26, 2016	17.09	17.17	16.97	17.09	1,335,250	-0.09(-0.53%)
Sep 23, 2016	16.99	17.23	16.96	17.18	1,247,810	+0.15(+0.87%)
Sep 22, 2016	16.89	17.14	16.76	17.03	1,573,920	+0.27(+1.59%)
Sep 21, 2016	16.75	17.00	16.60	16.76	1,256,260	+0.11(+0.65%)
Sep 20, 2016	16.58	16.89	16.53	16.66	1,269,630	+0.23(+1.40%)
Sep 19, 2016	16.61	16.68	16.36	16.43	1,053,610	-0.06(-0.36%)
Sep 16, 2016	16.76	16.76	16.40	16.48	1,812,760	-0.28(-1.66%)
Sep 15, 2016	16.85	17.01	16.56	16.76	795,120	-0.08(-0.46%)
Sep 14, 2016	16.95	17.07	16.74	16.84	1,051,180	-0.15(-0.91%)
Sep 13, 2016	17.12	17.18	16.81	16.99	2,538,220	-0.25(-1.46%)
Sep 12, 2016	17.09	17.29	16.82	17.25	1,316,540	+0.18(+1.03%)
Sep 09, 2016	17.11	17.37	17.06	17.07	2,208,220	-0.20(-1.13%)
Sep 08, 2016	17.13	17.30	16.95	17.27	1,311,060	+0.09(+0.55%)
Sep 07, 2016	17.02	17.26	16.96	17.17	1,221,090	+0.11(+0.63%)
Sep 06, 2016	16.95	17.07	16.75	17.06	861,750	+0.08(+0.50%)
Sep 02, 2016	16.83	16.98	16.98	16.98	714,000	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.