Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	194.85	195.43	192.02	194.03	124,153	-1.20(-0.61%)
Nov 29, 2016	195.66	196.99	185.02	195.23	64,286	+0.20(+0.10%)
Nov 28, 2016	197.27	199.27	193.39	195.03	93,182	-2.82(-1.43%)
Nov 25, 2016	199.16	199.69	197.33	197.85	39,480	-0.36(-0.18%)
Nov 23, 2016		198.21	198.21	198.21	0	-0.36(-0.18%)
Nov 22, 2016	197.28	198.90	195.39	198.57	72,632	+1.64(+0.83%)
Nov 21, 2016	196.00	198.46	195.65	196.93	71,677	+0.25(+0.13%)
Nov 18, 2016	198.41	199.14	194.90	196.68	97,385	-0.79(-0.40%)
Nov 17, 2016	196.83	197.73	194.56	197.47	63,906	+0.99(+0.50%)
Nov 16, 2016	193.58	196.83	192.02	196.48	89,308	+3.38(+1.75%)
Nov 15, 2016	192.07	194.90	190.75	193.10	82,684	+0.99(+0.52%)
Nov 14, 2016	198.79	198.79	190.83	192.11	172,891	-4.64(-2.36%)
Nov 11, 2016	193.20	198.00	192.57	196.75	166,116	+3.59(+1.86%)
Nov 10, 2016	193.90	198.12	191.25	193.16	337,219	+1.28(+0.67%)
Nov 09, 2016	187.81	193.76	186.44	191.88	260,452	+1.88(+0.99%)
Nov 08, 2016	192.49	194.02	189.10	190.00	282,055	-2.31(-1.20%)
Nov 07, 2016	192.98	195.38	190.99	192.31	320,752	+2.15(+1.13%)
Nov 04, 2016	188.62	192.34	186.54	190.16	161,030	+1.20(+0.64%)
Nov 03, 2016	193.08	193.21	188.44	188.96	104,622	-2.91(-1.52%)
Nov 02, 2016	194.04	196.52	190.41	191.87	177,342	-3.17(-1.63%)
Nov 01, 2016	195.71	196.62	193.75	195.04	187,570	+0.23(+0.12%)
Oct 31, 2016	192.77	196.79	192.77	194.81	221,998	+3.34(+1.74%)
Oct 28, 2016	190.00	199.01	186.45	191.47	460,038	+17.94(+10.34%)
Oct 27, 2016	171.74	174.40	170.31	173.53	251,030	+1.73(+1.01%)
Oct 26, 2016	172.09	174.64	171.47	171.80	158,061	-0.49(-0.28%)
Oct 25, 2016	174.19	175.97	170.14	172.29	105,367	-1.75(-1.01%)
Oct 24, 2016	169.84	175.07	169.03	174.04	130,828	+5.43(+3.22%)
Oct 21, 2016	168.40	168.72	166.67	168.61	66,614	+0.17(+0.10%)
Oct 20, 2016	170.19	171.08	167.79	168.44	93,397	-1.70(-1.00%)
Oct 19, 2016	172.06	173.63	169.55	170.14	99,769	-2.44(-1.41%)
Oct 18, 2016	173.55	174.25	171.38	172.58	130,031	+0.73(+0.42%)
Oct 17, 2016	172.50	173.34	171.09	171.85	133,318	-0.35(-0.20%)
Oct 14, 2016	173.76	173.76	170.65	172.20	52,971	-0.17(-0.10%)
Oct 13, 2016	172.78	173.43	170.07	172.37	114,302	-0.79(-0.46%)
Oct 12, 2016	174.26	174.26	171.85	173.16	80,255	+0.10(+0.06%)
Oct 11, 2016	174.65	174.65	172.26	173.06	99,876	-1.63(-0.93%)
Oct 10, 2016	174.22	178.00	173.54	174.69	121,522	+1.71(+0.99%)
Oct 07, 2016	172.38	174.26	171.30	172.98	121,163	+0.21(+0.12%)
Oct 06, 2016	171.42	174.27	170.65	172.77	155,195	+1.76(+1.03%)
Oct 05, 2016	170.30	171.32	169.00	171.01	140,907	+0.51(+0.30%)
Oct 04, 2016	164.86	171.00	164.10	170.50	169,718	+6.66(+4.06%)
Oct 03, 2016	166.97	167.27	162.72	163.84	85,605	-3.60(-2.15%)
Sep 30, 2016	165.86	168.41	164.52	167.44	124,644	+1.70(+1.03%)
Sep 29, 2016	170.59	170.70	165.59	165.74	88,358	-4.51(-2.65%)
Sep 28, 2016	169.73	170.66	169.23	170.25	115,039	+1.19(+0.70%)
Sep 27, 2016	170.40	171.71	168.00	169.06	128,692	-1.81(-1.06%)
Sep 26, 2016	170.94	171.70	169.71	170.87	133,525	-0.91(-0.53%)
Sep 23, 2016	169.88	172.31	169.60	171.78	124,781	+1.48(+0.87%)
Sep 22, 2016	168.88	171.43	167.65	170.30	157,392	+2.67(+1.59%)
Sep 21, 2016	167.48	169.96	165.99	167.63	125,626	+1.08(+0.65%)
Sep 20, 2016	165.76	168.85	165.30	166.55	126,963	+2.30(+1.40%)
Sep 19, 2016	166.14	166.75	163.58	164.25	105,361	-0.59(-0.36%)
Sep 16, 2016	167.60	167.60	164.02	164.84	181,276	-2.78(-1.66%)
Sep 15, 2016	168.49	170.07	165.56	167.62	79,512	-0.77(-0.46%)
Sep 14, 2016	169.55	170.75	167.40	168.39	105,118	-1.54(-0.91%)
Sep 13, 2016	171.18	171.80	168.07	169.93	253,822	-2.52(-1.46%)
Sep 12, 2016	170.88	172.89	168.21	172.45	131,654	+1.75(+1.03%)
Sep 09, 2016	171.13	173.67	170.64	170.70	220,822	-1.95(-1.13%)
Sep 08, 2016	171.33	172.99	169.45	172.65	131,106	+0.94(+0.55%)
Sep 07, 2016	170.20	172.63	169.58	171.71	122,109	+1.08(+0.63%)
Sep 06, 2016	169.49	170.72	167.50	170.63	86,175	+0.85(+0.50%)
Sep 02, 2016	168.27	169.78	169.78	169.78	71,400	+2.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.