Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.86	36.02	35.49	35.63	1,865,577	-0.22(-0.61%)
May 27, 2016	35.97	35.85	35.85	35.85	1,422,650	-0.14(-0.38%)
May 26, 2016	36.40	36.75	35.94	35.98	1,981,749	-0.30(-0.83%)
May 25, 2016	35.81	36.33	35.72	36.28	1,950,593	+0.75(+2.11%)
May 24, 2016	35.30	35.68	35.10	35.53	1,671,987	+0.46(+1.30%)
May 23, 2016	34.54	35.20	34.37	35.08	1,799,833	+0.49(+1.42%)
May 20, 2016	34.75	35.17	34.47	34.59	1,752,859	+0.07(+0.21%)
May 19, 2016	34.69	34.76	34.11	34.52	3,612,660	-0.54(-1.54%)
May 18, 2016	34.24	35.14	34.09	35.05	3,871,820	+0.65(+1.89%)
May 17, 2016	34.49	34.94	34.30	34.40	1,484,997	-0.24(-0.68%)
May 16, 2016	34.18	34.97	34.10	34.64	2,242,517	+0.54(+1.60%)
May 13, 2016	34.98	35.21	34.03	34.10	1,874,327	-0.93(-2.65%)
May 12, 2016	35.07	35.39	34.63	35.02	2,444,939	+0.19(+0.54%)
May 11, 2016	34.55	35.13	34.27	34.84	1,955,758	+0.35(+1.01%)
May 10, 2016	34.22	34.55	34.08	34.49	2,309,747	+0.47(+1.37%)
May 09, 2016	34.28	34.42	33.91	34.02	2,764,675	-0.37(-1.07%)
May 06, 2016	33.55	34.39	33.40	34.39	2,283,576	+0.73(+2.18%)
May 05, 2016	33.90	34.07	33.55	33.65	1,754,629	+0.01(+0.04%)
May 04, 2016	34.08	34.34	33.41	33.64	1,234,388	-0.66(-1.91%)
May 03, 2016	34.47	34.48	34.12	34.30	2,032,861	-0.59(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.