Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.53	95.27	93.93	95.18	1,850,994	-0.01(-0.01%)
Jan 30, 2017	95.79	95.79	94.77	95.19	2,722,442	-0.83(-0.86%)
Jan 27, 2017	95.85	96.02	95.23	96.02	1,372,840	+0.32(+0.33%)
Jan 26, 2017	95.99	96.10	95.08	95.70	1,754,937	-0.38(-0.40%)
Jan 25, 2017	95.87	96.45	95.66	96.08	2,453,136	+0.35(+0.36%)
Jan 24, 2017	94.58	96.03	94.58	95.74	2,561,708	+0.49(+0.51%)
Jan 23, 2017	94.95	95.41	94.65	95.25	2,331,401	+0.34(+0.36%)
Jan 20, 2017	93.78	95.17	93.40	94.91	3,198,454	+1.53(+1.64%)
Jan 19, 2017	93.74	93.98	93.29	93.38	1,716,341	-0.20(-0.21%)
Jan 18, 2017	93.33	93.94	92.87	93.58	2,183,269	+0.80(+0.86%)
Jan 17, 2017	93.99	93.99	92.56	92.78	2,743,425	-1.29(-1.37%)
Jan 13, 2017		94.06	94.06	94.06	0	+0.55(+0.59%)
Jan 12, 2017	93.50	93.74	92.46	93.51	2,435,955	-0.48(-0.51%)
Jan 11, 2017	93.45	94.10	93.34	93.99	1,389,295	+0.73(+0.78%)
Jan 10, 2017	93.36	93.67	93.03	93.26	1,963,010	-0.27(-0.29%)
Jan 09, 2017	94.20	94.53	93.23	93.53	2,468,678	-1.16(-1.22%)
Jan 06, 2017	94.07	94.92	93.73	94.69	2,961,992	+1.01(+1.08%)
Jan 05, 2017	93.93	94.47	93.40	93.67	2,618,561	-0.42(-0.44%)
Jan 04, 2017	92.78	94.70	92.56	94.09	4,992,331	+1.57(+1.70%)
Jan 03, 2017	92.19	93.16	91.98	92.52	3,800,799	+0.90(+0.98%)
Dec 30, 2016		91.62	91.62	91.62	0	-0.15(-0.16%)
Dec 29, 2016	91.80	92.42	91.61	91.77	2,395,801	-0.18(-0.19%)
Dec 28, 2016	91.98	92.77	91.72	91.95	3,087,499	+0.10(+0.11%)
Dec 27, 2016	91.15	92.05	91.15	91.85	1,982,276	+0.69(+0.76%)
Dec 23, 2016		91.16	91.16	91.16	0	+0.03(+0.03%)
Dec 22, 2016	91.06	91.35	90.83	91.13	2,102,449	+0.00(+0.00%)
Dec 21, 2016	91.53	91.53	90.79	91.13	2,157,766	-0.49(-0.53%)
Dec 20, 2016	90.84	92.03	90.42	91.62	2,367,712	+1.23(+1.36%)
Dec 19, 2016	89.73	91.05	89.64	90.39	2,091,524	+0.43(+0.48%)
Dec 16, 2016	89.20	90.60	89.20	89.96	4,205,574	+0.32(+0.35%)
Dec 15, 2016	88.89	90.02	88.45	89.64	3,111,900	+0.75(+0.85%)
Dec 14, 2016	89.54	89.71	88.71	88.89	2,421,659	-0.69(-0.77%)
Dec 13, 2016	90.34	90.53	89.45	89.58	2,924,384	-0.96(-1.06%)
Dec 12, 2016	91.06	91.63	90.46	90.54	1,937,241	-1.06(-1.16%)
Dec 09, 2016	91.26	91.78	90.84	91.60	3,579,444	-0.27(-0.29%)
Dec 08, 2016	90.67	92.62	90.44	91.87	4,902,551	+0.94(+1.03%)
Dec 07, 2016	90.57	91.26	90.20	90.93	5,566,604	+0.30(+0.33%)
Dec 06, 2016	89.15	91.05	88.99	90.63	3,438,016	+1.09(+1.21%)
Dec 05, 2016	90.45	90.67	89.32	89.54	3,916,330	-0.19(-0.21%)
Dec 02, 2016	90.21	90.57	89.38	89.73	3,713,103	-1.06(-1.17%)
Dec 01, 2016	89.24	91.09	88.54	90.79	6,959,378	+2.21(+2.50%)
Nov 30, 2016	88.90	90.24	88.58	88.58	5,821,270	-0.13(-0.15%)
Nov 29, 2016	89.03	89.38	88.26	88.71	6,676,697	-1.19(-1.33%)
Nov 28, 2016	91.49	91.68	89.90	89.91	5,539,960	-1.96(-2.14%)
Nov 25, 2016	89.89	92.67	89.11	91.87	7,448,493	+1.55(+1.71%)
Nov 23, 2016		90.32	90.32	90.32	0	+8.98(+11.04%)
Nov 22, 2016	81.99	82.34	81.19	81.34	6,122,736	-0.26(-0.31%)
Nov 21, 2016	81.55	81.68	80.74	81.60	3,117,611	+0.30(+0.37%)
Nov 18, 2016	81.06	81.50	80.92	81.30	2,713,114	+0.17(+0.21%)
Nov 17, 2016	80.69	81.37	80.44	81.13	2,210,602	+0.46(+0.57%)
Nov 16, 2016	80.32	80.91	80.23	80.67	1,951,835	+0.00(+0.00%)
Nov 15, 2016	80.75	80.94	80.31	80.67	2,677,983	-0.33(-0.40%)
Nov 14, 2016	80.42	81.33	80.42	80.99	3,085,461	+0.46(+0.57%)
Nov 11, 2016	79.98	80.58	79.29	80.53	3,593,601	+0.35(+0.44%)
Nov 10, 2016	80.08	81.18	79.53	80.18	3,935,777	+0.52(+0.65%)
Nov 09, 2016	79.16	80.06	78.83	79.66	8,862,037	+0.99(+1.26%)
Nov 08, 2016	78.49	79.17	78.33	78.67	2,165,530	-0.01(-0.01%)
Nov 07, 2016	78.68	79.37	78.00	78.68	2,909,763	+0.83(+1.07%)
Nov 04, 2016	78.03	78.26	77.51	77.85	2,233,160	-0.21(-0.27%)
Nov 03, 2016	77.91	78.31	77.68	78.06	2,489,813	+0.12(+0.16%)
Nov 02, 2016	77.67	78.40	77.66	77.94	3,508,567	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.