Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.43	21.62	20.61	21.32	109,331	-0.38(-1.75%)
Jan 30, 2017	22.40	22.40	20.75	21.70	182,571	-0.87(-3.86%)
Jan 27, 2017	22.45	22.99	22.17	22.57	159,458	+0.50(+2.28%)
Jan 26, 2017	21.59	22.56	21.47	22.06	143,650	+0.42(+1.93%)
Jan 25, 2017	21.78	21.88	20.85	21.65	160,296	-0.09(-0.39%)
Jan 24, 2017	22.47	22.98	21.69	21.73	176,682	-0.39(-1.76%)
Jan 23, 2017	22.46	22.74	21.85	22.12	79,692	-0.16(-0.72%)
Jan 20, 2017	22.07	22.66	21.88	22.28	121,984	+0.41(+1.86%)
Jan 19, 2017	23.92	24.58	21.85	21.88	275,995	-2.04(-8.52%)
Jan 18, 2017	22.30	24.27	22.15	23.91	254,293	+1.74(+7.86%)
Jan 17, 2017	23.12	23.64	22.10	22.17	139,299	-1.07(-4.61%)
Jan 13, 2017		23.24	23.24	23.24	0	-1.60(-6.45%)
Jan 12, 2017	25.81	25.81	24.55	24.84	175,523	-1.04(-4.03%)
Jan 11, 2017	26.10	26.46	25.33	25.88	97,490	-0.08(-0.29%)
Jan 10, 2017	23.62	25.99	23.35	25.96	179,322	+2.69(+11.56%)
Jan 09, 2017	23.65	24.81	22.95	23.27	185,710	+0.52(+2.29%)
Jan 06, 2017	23.87	23.91	22.55	22.75	133,988	-1.11(-4.65%)
Jan 05, 2017	24.09	24.63	23.75	23.86	123,365	-0.27(-1.10%)
Jan 04, 2017	23.06	24.23	22.78	24.12	114,462	+1.09(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.