Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.80	99.97	98.63	99.30	11,575,106	-0.87(-0.87%)
Jan 30, 2017	100.17	100.64	99.57	100.17	7,839,607	-0.17(-0.17%)
Jan 27, 2017	101.64	101.77	100.09	100.34	8,974,510	-1.04(-1.02%)
Jan 26, 2017	101.77	101.94	100.74	101.37	8,004,967	-0.17(-0.16%)
Jan 25, 2017	101.71	101.87	101.02	101.54	11,401,820	+1.24(+1.23%)
Jan 24, 2017	99.83	100.50	99.70	100.30	10,074,899	+0.84(+0.84%)
Jan 23, 2017	101.97	102.01	98.90	99.47	17,665,364	-2.61(-2.55%)
Jan 20, 2017	102.84	103.31	101.31	102.08	24,990,140	-2.27(-2.18%)
Jan 19, 2017	104.48	104.78	103.81	104.35	11,273,930	-0.07(-0.06%)
Jan 18, 2017	104.35	104.77	104.08	104.42	7,387,974	-0.13(-0.13%)
Jan 17, 2017	104.22	105.15	104.18	104.55	8,620,600	-0.30(-0.29%)
Jan 13, 2017		104.85	104.85	104.85	0	-0.10(-0.10%)
Jan 12, 2017	105.15	105.22	104.08	104.95	8,947,607	-0.27(-0.25%)
Jan 11, 2017	104.45	105.39	104.45	105.22	8,487,754	+0.34(+0.32%)
Jan 10, 2017	105.18	105.72	104.88	104.88	8,131,136	-0.30(-0.29%)
Jan 09, 2017	105.79	105.85	105.08	105.18	6,358,817	-0.50(-0.47%)
Jan 06, 2017	105.58	106.22	104.85	105.69	6,616,203	+0.30(+0.29%)
Jan 05, 2017	105.55	106.15	104.68	105.39	7,733,533	-0.60(-0.57%)
Jan 04, 2017	106.15	106.42	105.72	105.99	6,405,325	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.