General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 99.80 99.97 98.63 99.30 11,575,106 -0.87(-0.87%)
Jan 30, 2017 100.17 100.64 99.57 100.17 7,839,607 -0.17(-0.17%)
Jan 27, 2017 101.64 101.77 100.09 100.34 8,974,510 -1.04(-1.02%)
Jan 26, 2017 101.77 101.94 100.74 101.37 8,004,967 -0.17(-0.16%)
Jan 25, 2017 101.71 101.87 101.02 101.54 11,401,820 +1.24(+1.23%)
Jan 24, 2017 99.83 100.50 99.70 100.30 10,074,899 +0.84(+0.84%)
Jan 23, 2017 101.97 102.01 98.90 99.47 17,665,364 -2.61(-2.55%)
Jan 20, 2017 102.84 103.31 101.31 102.08 24,990,140 -2.27(-2.18%)
Jan 19, 2017 104.48 104.78 103.81 104.35 11,273,930 -0.07(-0.06%)
Jan 18, 2017 104.35 104.77 104.08 104.42 7,387,974 -0.13(-0.13%)
Jan 17, 2017 104.22 105.15 104.18 104.55 8,620,600 -0.30(-0.29%)
Jan 13, 2017 104.85 104.85 104.85 0 -0.10(-0.10%)
Jan 12, 2017 105.15 105.22 104.08 104.95 8,947,607 -0.27(-0.25%)
Jan 11, 2017 104.45 105.39 104.45 105.22 8,487,754 +0.34(+0.32%)
Jan 10, 2017 105.18 105.72 104.88 104.88 8,131,136 -0.30(-0.29%)
Jan 09, 2017 105.79 105.85 105.08 105.18 6,358,817 -0.50(-0.47%)
Jan 06, 2017 105.58 106.22 104.85 105.69 6,616,203 +0.30(+0.29%)
Jan 05, 2017 105.55 106.15 104.68 105.39 7,733,533 -0.60(-0.57%)
Jan 04, 2017 106.15 106.42 105.72 105.99 6,405,325 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.