Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.30	73.77	73.02	73.36	685,004	+0.16(+0.22%)
Oct 30, 2017	73.34	73.66	72.89	73.20	752,548	-0.26(-0.35%)
Oct 27, 2017	74.09	74.17	73.13	73.46	904,070	-0.87(-1.17%)
Oct 26, 2017	73.55	74.86	72.61	74.34	1,179,387	+0.78(+1.06%)
Oct 25, 2017	74.02	74.14	73.22	73.55	836,955	-0.37(-0.51%)
Oct 24, 2017	74.33	75.11	73.86	73.93	1,405,446	-0.30(-0.40%)
Oct 23, 2017	73.74	74.73	73.43	74.23	1,791,452	+0.53(+0.72%)
Oct 20, 2017	74.53	74.53	73.28	73.69	1,925,659	-0.90(-1.20%)
Oct 19, 2017	76.77	76.90	73.27	74.59	3,204,919	-6.93(-8.50%)
Oct 18, 2017	81.00	82.01	80.73	81.52	1,486,269	+0.98(+1.22%)
Oct 17, 2017	80.04	80.67	79.95	80.54	735,942	+0.71(+0.89%)
Oct 16, 2017	79.72	79.94	79.32	79.83	435,301	+0.12(+0.16%)
Oct 13, 2017	79.72	80.24	79.42	79.71	634,880	+0.00(+0.00%)
Oct 12, 2017	79.35	79.98	78.83	79.71	570,590	+0.30(+0.38%)
Oct 11, 2017	79.50	79.81	79.16	79.41	826,092	-0.02(-0.02%)
Oct 10, 2017	79.25	79.81	79.12	79.42	827,457	+0.28(+0.36%)
Oct 09, 2017	79.62	79.69	79.07	79.14	535,604	-0.31(-0.39%)
Oct 06, 2017	79.35	79.69	79.20	79.45	686,072	-0.20(-0.25%)
Oct 05, 2017	79.25	79.66	78.99	79.65	866,823	+0.25(+0.31%)
Oct 04, 2017	79.62	79.63	79.06	79.40	784,257	-0.38(-0.48%)
Oct 03, 2017	80.13	80.27	79.29	79.78	675,943	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.