Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.28	35.05	34.19	34.26	1,809,415	-0.04(-0.10%)
Oct 30, 2017	34.85	34.98	34.20	34.29	1,001,077	-0.72(-2.05%)
Oct 27, 2017	34.85	35.12	34.48	35.01	743,900	+0.29(+0.83%)
Oct 26, 2017	33.83	35.15	33.73	34.72	1,433,096	+0.90(+2.65%)
Oct 25, 2017	34.00	34.00	33.33	33.83	1,037,365	+0.06(+0.19%)
Oct 24, 2017	33.84	34.09	33.57	33.76	1,445,948	-0.09(-0.26%)
Oct 23, 2017	35.15	35.15	33.64	33.85	1,184,707	-0.99(-2.83%)
Oct 20, 2017	34.70	35.08	34.44	34.84	914,375	+0.55(+1.60%)
Oct 19, 2017	33.75	34.30	33.68	34.29	776,993	+0.22(+0.66%)
Oct 18, 2017	33.88	34.21	33.59	34.07	947,202	+0.31(+0.90%)
Oct 17, 2017	34.08	34.18	33.61	33.76	1,420,463	+0.00(+0.00%)
Oct 16, 2017	34.78	34.89	33.52	33.76	1,040,625	-1.00(-2.87%)
Oct 13, 2017	34.47	34.89	34.40	34.76	915,247	+0.40(+1.18%)
Oct 12, 2017	34.72	35.09	34.33	34.36	800,566	-0.45(-1.29%)
Oct 11, 2017	35.13	35.28	34.55	34.80	890,785	-0.31(-0.89%)
Oct 10, 2017	34.40	35.16	34.37	35.12	1,156,769	+0.84(+2.46%)
Oct 09, 2017	34.45	34.54	34.27	34.27	667,462	-0.17(-0.49%)
Oct 06, 2017	34.50	34.55	34.09	34.45	997,561	-0.23(-0.67%)
Oct 05, 2017	34.39	34.86	33.92	34.68	1,399,782	-0.27(-0.77%)
Oct 04, 2017	34.82	35.10	34.82	34.95	759,550	+0.12(+0.34%)
Oct 03, 2017	34.91	35.00	34.47	34.83	923,492	+0.09(+0.26%)
Oct 02, 2017	35.01	35.01	34.53	34.74	677,446	-0.28(-0.79%)
Sep 29, 2017	35.05	35.31	34.80	35.02	770,407	-0.04(-0.13%)
Sep 28, 2017	34.55	35.18	34.31	35.06	1,175,548	+0.61(+1.76%)
Sep 27, 2017	34.35	34.55	33.94	34.46	863,860	+0.56(+1.66%)
Sep 26, 2017	34.42	34.42	33.88	33.90	679,431	-0.42(-1.22%)
Sep 25, 2017	33.90	34.35	33.84	34.31	1,092,321	+0.47(+1.40%)
Sep 22, 2017	33.49	34.04	33.22	33.84	614,573	+0.39(+1.17%)
Sep 21, 2017	33.70	33.70	33.33	33.45	421,104	-0.23(-0.69%)
Sep 20, 2017	33.67	33.98	33.33	33.68	659,772	+0.15(+0.45%)
Sep 19, 2017	34.05	34.07	33.51	33.53	1,033,019	-0.51(-1.49%)
Sep 18, 2017	34.14	34.48	33.85	34.04	766,268	+0.00(+0.00%)
Sep 15, 2017	33.58	34.18	33.58	34.04	1,393,104	+0.41(+1.22%)
Sep 14, 2017	33.72	33.82	33.50	33.63	566,677	-0.08(-0.24%)
Sep 13, 2017	33.86	33.86	33.28	33.71	737,201	-0.31(-0.92%)
Sep 12, 2017	33.67	34.16	33.57	34.02	829,127	+0.61(+1.84%)
Sep 11, 2017	32.83	33.83	32.77	33.41	1,647,034	+0.92(+2.82%)
Sep 08, 2017	32.45	32.68	32.28	32.49	989,497	-0.15(-0.46%)
Sep 07, 2017	32.78	33.07	32.52	32.64	865,394	-0.10(-0.30%)
Sep 06, 2017	32.91	33.20	32.43	32.74	1,428,641	+0.07(+0.22%)
Sep 05, 2017	34.04	34.07	32.57	32.67	1,702,690	-1.56(-4.56%)
Sep 01, 2017	34.13	34.31	33.98	34.23	650,938	+0.20(+0.60%)
Aug 31, 2017	33.57	34.14	33.57	34.02	994,925	+0.61(+1.84%)
Aug 30, 2017	32.73	33.50	32.73	33.41	900,394	+0.63(+1.93%)
Aug 29, 2017	32.74	32.90	32.44	32.77	594,274	-0.29(-0.89%)
Aug 28, 2017	33.32	33.60	32.92	33.07	452,447	-0.23(-0.70%)
Aug 25, 2017	33.40	33.55	33.08	33.30	562,319	+0.04(+0.11%)
Aug 24, 2017	33.33	33.58	33.07	33.26	458,675	+0.05(+0.16%)
Aug 23, 2017	33.21	33.49	33.18	33.21	456,087	-0.19(-0.56%)
Aug 22, 2017	33.16	33.47	33.00	33.40	582,717	+0.33(+1.00%)
Aug 21, 2017	33.18	33.25	32.99	33.07	652,258	-0.13(-0.40%)
Aug 18, 2017	32.96	33.50	32.74	33.20	711,965	+0.23(+0.70%)
Aug 17, 2017	33.66	33.82	32.97	32.97	782,043	-0.99(-2.91%)
Aug 16, 2017	34.32	34.49	33.92	33.96	546,757	-0.21(-0.63%)
Aug 15, 2017	34.05	34.24	33.87	34.17	969,765	+0.35(+1.03%)
Aug 14, 2017	33.67	33.96	33.49	33.82	681,380	+0.46(+1.39%)
Aug 11, 2017	33.20	33.63	32.98	33.36	555,241	-0.03(-0.08%)
Aug 10, 2017	33.85	34.11	33.33	33.39	1,051,255	-0.71(-2.09%)
Aug 09, 2017	33.95	34.26	33.86	34.10	874,261	-0.11(-0.31%)
Aug 08, 2017	34.56	34.84	34.16	34.21	1,078,703	-0.37(-1.06%)
Aug 07, 2017	34.00	34.65	33.98	34.57	1,183,484	+0.67(+1.97%)
Aug 04, 2017	34.33	34.35	33.82	33.90	891,857	-0.20(-0.60%)
Aug 03, 2017	33.98	34.34	33.74	34.11	1,180,121	+0.12(+0.37%)
Aug 02, 2017	35.54	35.62	33.94	33.98	1,466,797	-1.53(-4.31%)
Aug 01, 2017	35.84	35.91	35.25	35.52	930,418	-0.12(-0.35%)
Jul 31, 2017	35.39	35.75	35.17	35.64	1,208,427	+0.37(+1.06%)
Jul 28, 2017	34.96	35.41	34.85	35.27	1,735,496	+0.27(+0.76%)
Jul 27, 2017	37.41	37.49	34.36	35.00	3,266,774	-1.89(-5.12%)
Jul 26, 2017	36.60	36.89	36.41	36.89	1,139,867	+0.32(+0.88%)
Jul 25, 2017	36.52	36.85	36.39	36.57	1,150,646	+0.45(+1.23%)
Jul 24, 2017	35.80	36.15	35.76	36.12	901,002	+0.26(+0.72%)
Jul 21, 2017	36.15	36.28	35.81	35.86	636,586	-0.25(-0.69%)
Jul 20, 2017		36.49	35.87	36.11	1,084,264	+0.06(+0.17%)
Jul 19, 2017	35.63	36.09	35.62	36.05	878,521	+0.53(+1.50%)
Jul 18, 2017	35.11	35.56	35.11	35.52	710,266	+0.20(+0.55%)
Jul 17, 2017	35.23	35.45	34.66	35.32	623,551	-0.10(-0.28%)
Jul 14, 2017		36.04	35.32	35.42	868,074	-0.12(-0.33%)
Jul 13, 2017	34.75	35.62	34.65	35.53	1,498,565	+0.61(+1.76%)
Jul 12, 2017	34.56	35.12	34.56	34.92	1,280,231	+0.47(+1.37%)
Jul 11, 2017	34.96	35.11	34.24	34.45	973,433	-0.53(-1.50%)
Jul 10, 2017	34.62	35.08	34.49	34.97	1,282,281	+0.33(+0.95%)
Jul 07, 2017	34.06	34.65	33.92	34.64	964,809	+0.79(+2.34%)
Jul 06, 2017	33.82	34.15	33.56	33.85	1,518,805	+0.01(+0.03%)
Jul 05, 2017	33.92	34.16	33.59	33.84	1,221,684	+0.06(+0.18%)
Jul 03, 2017	34.24	34.74	33.77	33.78	1,193,756	-0.21(-0.63%)
Jun 30, 2017	34.35	34.52	33.50	33.99	2,196,595	-0.01(-0.03%)
Jun 29, 2017	35.12	35.17	33.45	34.00	2,103,312	-0.73(-2.10%)
Jun 28, 2017	35.85	35.99	34.65	34.73	2,376,197	-0.89(-2.50%)
Jun 27, 2017	35.68	35.93	35.54	35.62	616,637	+0.05(+0.15%)
Jun 26, 2017	35.35	35.82	35.32	35.57	703,454	+0.43(+1.22%)
Jun 23, 2017	35.81	35.81	35.05	35.14	2,229,688	-0.66(-1.84%)
Jun 22, 2017	35.32	35.93	35.18	35.80	678,853	+0.39(+1.11%)
Jun 21, 2017	36.03	36.03	35.35	35.41	681,591	-0.49(-1.36%)
Jun 20, 2017	35.90	36.11	35.77	35.90	878,517	-0.22(-0.62%)
Jun 19, 2017	35.78	36.36	35.58	36.12	999,163	+0.72(+2.04%)
Jun 16, 2017	35.08	35.50	34.96	35.40	1,247,920	+0.35(+0.99%)
Jun 15, 2017	34.82	35.13	34.71	35.05	600,403	-0.12(-0.33%)
Jun 14, 2017	34.93	35.26	34.69	35.17	929,608	+0.12(+0.36%)
Jun 13, 2017	34.99	35.13	34.75	35.04	736,943	+0.18(+0.51%)
Jun 12, 2017	34.55	35.04	34.43	34.87	930,391	+0.28(+0.80%)
Jun 09, 2017	34.17	34.75	34.10	34.59	1,044,866	+0.55(+1.62%)
Jun 08, 2017	33.69	34.26	33.69	34.04	1,016,014	+0.32(+0.94%)
Jun 07, 2017	33.77	33.90	33.44	33.72	873,916	+0.05(+0.16%)
Jun 06, 2017	33.45	33.90	33.41	33.67	934,857	+0.04(+0.13%)
Jun 05, 2017	33.42	33.77	33.42	33.62	656,170	-0.01(-0.03%)
Jun 02, 2017	33.24	33.87	33.18	33.63	1,119,524	+0.13(+0.40%)
Jun 01, 2017	32.76	33.51	32.67	33.50	1,128,789	+0.89(+2.74%)
May 31, 2017	32.40	32.61	32.19	32.61	1,486,344	+0.34(+1.04%)
May 30, 2017	32.91	32.96	32.27	32.27	887,107	-0.72(-2.17%)
May 26, 2017	32.97	33.22	32.78	32.99	1,429,863	-0.12(-0.35%)
May 25, 2017	33.43	33.56	32.86	33.10	1,768,402	-0.45(-1.34%)
May 24, 2017	33.44	33.79	33.38	33.55	637,623	+0.01(+0.03%)
May 23, 2017	33.81	33.94	33.38	33.54	814,939	-0.18(-0.52%)
May 22, 2017	33.98	34.10	33.66	33.72	747,602	+0.03(+0.08%)
May 19, 2017	33.17	33.98	33.16	33.69	1,290,896	+0.57(+1.71%)
May 18, 2017	32.61	33.49	32.52	33.13	1,632,250	+0.44(+1.35%)
May 17, 2017	33.67	33.23	32.53	32.69	953,683	-0.98(-2.92%)
May 16, 2017	33.43	33.75	33.22	33.67	815,120	+0.25(+0.74%)
May 15, 2017	33.00	33.60	32.98	33.42	897,872	+0.42(+1.26%)
May 12, 2017	32.92	33.11	32.77	33.00	459,085	-0.04(-0.11%)
May 11, 2017	32.96	33.27	32.45	33.04	949,127	-0.13(-0.40%)
May 10, 2017	32.76	33.29	32.60	33.17	898,024	+0.31(+0.94%)
May 09, 2017	32.23	32.91	32.23	32.86	1,224,282	+0.69(+2.14%)
May 08, 2017	32.49	32.61	31.92	32.17	1,044,508	-0.32(-0.98%)
May 05, 2017	32.38	32.61	32.26	32.49	876,776	+0.15(+0.46%)
May 04, 2017	32.99	33.07	32.19	32.34	1,165,681	-0.56(-1.69%)
May 03, 2017	33.03	33.12	32.78	32.90	918,030	-0.15(-0.45%)
May 02, 2017	33.17	33.32	32.91	33.05	968,276	-0.11(-0.32%)
May 01, 2017	33.21	33.54	32.72	33.15	1,272,034	+0.10(+0.29%)
Apr 28, 2017	34.11	34.14	33.04	33.06	1,310,402	-1.07(-3.14%)
Apr 27, 2017	33.43	34.18	32.84	34.13	1,696,434	+0.40(+1.18%)
Apr 26, 2017	33.91	34.18	33.70	33.73	1,394,750	-0.16(-0.47%)
Apr 25, 2017	34.11	34.39	33.88	33.89	1,086,532	+0.10(+0.29%)
Apr 24, 2017	33.60	33.93	33.45	33.79	1,027,754	+0.69(+2.08%)
Apr 21, 2017	33.51	33.51	33.10	33.10	803,825	-0.31(-0.93%)
Apr 20, 2017	33.25	33.49	33.19	33.41	707,424	+0.37(+1.12%)
Apr 19, 2017	33.26	33.40	32.69	33.04	948,354	+0.06(+0.19%)
Apr 18, 2017	32.76	33.26	32.53	32.98	923,272	+0.06(+0.19%)
Apr 17, 2017	32.64	32.95	32.52	32.91	1,109,153	+0.39(+1.20%)
Apr 13, 2017	32.47	32.89	32.31	32.53	713,984	-0.13(-0.41%)
Apr 12, 2017	32.45	32.84	32.24	32.66	912,791	+0.31(+0.96%)
Apr 11, 2017	32.12	32.53	31.93	32.35	729,947	-0.01(-0.03%)
Apr 10, 2017	32.07	32.55	31.95	32.36	697,900	+0.27(+0.83%)
Apr 07, 2017	31.88	32.19	31.71	32.09	1,568,476	+0.05(+0.17%)
Apr 06, 2017	31.50	32.16	31.25	32.04	898,788	+0.51(+1.63%)
Apr 05, 2017	31.76	32.20	31.46	31.53	1,168,187	+0.00(+0.00%)
Apr 04, 2017	31.42	31.81	31.42	31.53	853,150	-0.07(-0.22%)
Apr 03, 2017	31.98	32.12	31.33	31.60	1,072,628	-0.34(-1.05%)
Mar 31, 2017	31.93	32.36	31.92	31.93	1,340,157	-0.23(-0.71%)
Mar 30, 2017	31.45	32.19	30.96	32.16	1,284,622	+0.67(+2.13%)
Mar 29, 2017	31.64	31.89	31.25	31.49	998,767	-0.19(-0.59%)
Mar 28, 2017	30.77	31.84	30.73	31.68	1,221,185	+0.73(+2.34%)
Mar 27, 2017	30.25	31.00	30.16	30.95	869,860	+0.26(+0.84%)
Mar 24, 2017	31.05	31.13	30.53	30.70	462,171	-0.16(-0.52%)
Mar 23, 2017	30.70	31.16	30.70	30.85	947,996	+0.11(+0.35%)
Mar 22, 2017	30.62	30.79	30.19	30.75	1,059,514	-0.04(-0.14%)
Mar 21, 2017	31.74	31.77	30.69	30.79	1,496,188	-0.64(-2.03%)
Mar 20, 2017	31.49	31.55	31.23	31.43	970,040	-0.21(-0.67%)
Mar 17, 2017	32.41	32.57	31.62	31.64	2,028,912	-0.89(-2.75%)
Mar 16, 2017	32.44	32.75	32.31	32.53	835,338	+0.25(+0.77%)
Mar 15, 2017	32.01	32.37	31.98	32.29	1,068,038	+0.53(+1.67%)
Mar 14, 2017	31.93	31.94	31.57	31.76	915,864	-0.34(-1.05%)
Mar 13, 2017	31.86	32.16	31.72	32.09	1,309,670	+0.23(+0.72%)
Mar 10, 2017	32.38	32.38	31.72	31.86	817,482	-0.23(-0.71%)
Mar 09, 2017	32.51	32.60	31.98	32.09	859,064	-0.29(-0.90%)
Mar 08, 2017	32.25	32.58	32.25	32.38	1,560,020	+0.32(+0.99%)
Mar 07, 2017	32.29	32.53	32.01	32.07	986,051	-0.31(-0.95%)
Mar 06, 2017	32.30	32.66	32.29	32.37	1,470,162	-0.20(-0.62%)
Mar 03, 2017	32.72	32.90	32.52	32.58	1,315,114	-0.41(-1.25%)
Mar 02, 2017	32.84	33.26	32.67	32.99	1,368,354	+0.07(+0.21%)
Mar 01, 2017	33.77	34.19	32.85	32.92	2,204,589	-0.24(-0.72%)
Feb 28, 2017	32.62	33.24	32.40	33.16	2,394,291	+0.21(+0.64%)
Feb 27, 2017	32.76	32.99	32.65	32.95	1,165,747	+0.29(+0.89%)
Feb 24, 2017	32.38	32.66	32.02	32.66	1,090,462	-0.11(-0.32%)
Feb 23, 2017	32.95	33.09	32.71	32.76	1,103,395	-0.08(-0.24%)
Feb 22, 2017	32.95	33.04	32.64	32.84	1,786,410	-0.12(-0.37%)
Feb 21, 2017	32.44	34.27	32.42	32.96	8,493,524	+0.70(+2.18%)
Feb 17, 2017		32.26	32.26	32.26	0	+0.63(+2.00%)
Feb 16, 2017	31.66	31.95	31.44	31.63	1,360,693	-0.02(-0.06%)
Feb 15, 2017	31.36	31.81	31.24	31.64	1,154,472	+0.36(+1.15%)
Feb 14, 2017	31.24	31.48	30.96	31.28	1,439,462	+0.05(+0.17%)
Feb 13, 2017	31.12	31.45	30.78	31.23	1,703,991	+0.29(+0.94%)
Feb 10, 2017	30.88	31.20	30.64	30.94	1,701,454	+0.18(+0.57%)
Feb 09, 2017	30.30	31.09	30.48	30.77	2,566,580	+0.47(+1.54%)
Feb 08, 2017	30.32	30.41	29.92	30.30	2,062,618	-0.20(-0.66%)
Feb 07, 2017	30.85	30.85	30.14	30.50	2,071,363	-0.23(-0.74%)
Feb 06, 2017	30.89	31.18	30.58	30.73	1,927,556	-0.19(-0.63%)
Feb 03, 2017	30.43	31.06	29.97	30.92	3,192,878	+1.07(+3.59%)
Feb 02, 2017	28.82	29.98	28.20	29.85	4,758,337	+0.41(+1.40%)
Feb 01, 2017	28.06	29.54	28.06	29.44	5,186,731	+1.58(+5.68%)
Jan 31, 2017	28.08	28.30	27.79	27.86	2,440,583	-0.35(-1.25%)
Jan 30, 2017	27.57	28.22	27.08	28.21	2,583,531	+0.63(+2.30%)
Jan 27, 2017	28.39	28.50	27.46	27.57	1,788,764	-0.96(-3.36%)
Jan 26, 2017	29.28	29.28	28.48	28.53	1,612,410	-0.74(-2.52%)
Jan 25, 2017	29.52	29.66	28.97	29.27	1,516,590	+0.09(+0.30%)
Jan 24, 2017	28.95	29.61	28.59	29.18	2,327,385	+0.36(+1.25%)
Jan 23, 2017	28.17	28.87	28.17	28.82	2,120,262	+0.56(+1.99%)
Jan 20, 2017	27.86	28.27	27.86	28.26	834,657	+0.51(+1.84%)
Jan 19, 2017	27.93	28.08	27.60	27.75	976,212	-0.10(-0.35%)
Jan 18, 2017	27.56	27.90	27.43	27.85	1,123,122	+0.22(+0.80%)
Jan 17, 2017	28.22	28.22	27.60	27.63	1,504,134	-0.72(-2.54%)
Jan 13, 2017		28.35	28.35	28.35	0	+0.10(+0.34%)
Jan 12, 2017	27.71	28.28	27.64	28.25	2,210,199	+0.31(+1.10%)
Jan 11, 2017	27.35	27.97	27.23	27.94	1,409,046	+0.55(+2.02%)
Jan 10, 2017	27.01	27.80	26.94	27.39	1,996,485	+0.38(+1.40%)
Jan 09, 2017	27.48	27.58	26.81	27.01	2,107,918	-0.69(-2.51%)
Jan 06, 2017	27.48	27.92	27.31	27.71	1,033,751	+0.33(+1.19%)
Jan 05, 2017	27.55	27.65	26.98	27.38	1,205,452	-0.40(-1.42%)
Jan 04, 2017	27.15	27.89	27.12	27.78	1,951,678	+0.79(+2.93%)
Jan 03, 2017	26.80	27.18	26.56	26.99	1,823,520	+0.69(+2.64%)
Dec 30, 2016		26.29	26.29	26.29	0	+0.11(+0.40%)
Dec 29, 2016	26.42	26.69	26.12	26.19	1,002,784	-0.33(-1.26%)
Dec 28, 2016	27.20	27.20	26.45	26.52	796,184	-0.62(-2.30%)
Dec 27, 2016	26.93	27.22	26.81	27.14	953,795	+0.43(+1.61%)
Dec 23, 2016		26.71	26.71	26.71	0	-0.25(-0.91%)
Dec 22, 2016	27.53	27.53	26.93	26.96	1,394,515	-0.62(-2.23%)
Dec 21, 2016	27.39	27.69	27.05	27.57	1,462,401	+0.10(+0.35%)
Dec 20, 2016	27.39	27.72	27.19	27.48	1,906,017	+0.33(+1.23%)
Dec 19, 2016	26.61	27.31	26.61	27.14	2,184,912	+0.68(+2.56%)
Dec 16, 2016	26.84	26.94	26.41	26.47	3,560,008	-0.81(-2.96%)
Dec 15, 2016	27.33	27.60	27.06	27.28	1,543,838	+0.03(+0.10%)
Dec 14, 2016	28.12	28.14	27.21	27.25	1,843,597	-1.02(-3.61%)
Dec 13, 2016	28.43	28.54	28.16	28.27	2,553,189	-0.07(-0.25%)
Dec 12, 2016	29.10	29.19	28.18	28.34	2,267,516	-0.83(-2.83%)
Dec 09, 2016	29.06	29.22	28.84	29.17	2,261,654	+0.05(+0.18%)
Dec 08, 2016	28.75	29.45	28.75	29.11	2,204,971	+0.52(+1.83%)
Dec 07, 2016	27.71	28.62	27.59	28.59	2,184,432	+0.86(+3.09%)
Dec 06, 2016	27.05	27.81	27.05	27.73	2,309,663	+0.37(+1.34%)
Dec 05, 2016	27.49	27.85	27.29	27.37	1,902,901	-0.03(-0.10%)
Dec 02, 2016	28.00	28.09	27.24	27.39	2,290,801	-0.70(-2.49%)
Dec 01, 2016	28.19	28.44	27.75	28.09	26,640,200	+0.24(+0.85%)
Nov 30, 2016	27.73	27.99	27.31	27.86	3,524,934	+0.56(+2.05%)
Nov 29, 2016	27.48	27.72	27.24	27.30	1,387,921	-0.18(-0.67%)
Nov 28, 2016	27.94	28.07	27.46	27.48	923,044	-0.72(-2.57%)
Nov 25, 2016	28.14	28.27	28.09	28.20	404,583	+0.06(+0.22%)
Nov 23, 2016		28.14	28.14	28.14	0	+0.07(+0.25%)
Nov 22, 2016	28.17	28.39	27.89	28.07	1,056,855	+0.01(+0.03%)
Nov 21, 2016	28.13	28.31	27.91	28.07	1,105,798	+0.17(+0.59%)
Nov 18, 2016	27.90	28.03	27.72	27.90	1,840,871	+0.00(+0.00%)
Nov 17, 2016	27.74	27.94	27.58	27.90	1,361,465	+0.14(+0.50%)
Nov 16, 2016	27.60	27.83	27.45	27.76	1,270,501	-0.18(-0.66%)
Nov 15, 2016	27.48	27.95	26.91	27.94	1,914,073	+0.39(+1.43%)
Nov 14, 2016	27.58	27.74	27.19	27.55	2,977,452	+0.24(+0.90%)
Nov 11, 2016	27.10	27.46	27.03	27.31	3,231,115	+0.02(+0.06%)
Nov 10, 2016	27.38	28.07	26.79	27.29	3,313,055	+0.99(+3.75%)
Nov 09, 2016	26.18	26.51	25.24	26.30	4,718,054	+0.91(+3.58%)
Nov 08, 2016	25.41	25.63	25.16	25.39	1,295,583	-0.15(-0.58%)
Nov 07, 2016	25.65	25.79	25.32	25.54	1,999,303	+0.64(+2.56%)
Nov 04, 2016	24.74	25.32	24.54	24.90	2,889,429	+0.15(+0.60%)
Nov 03, 2016	25.13	25.54	24.62	24.76	3,160,868	-0.22(-0.87%)
Nov 02, 2016	25.11	25.38	24.84	24.97	2,278,959	-0.29(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.