Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	72.86	73.32	72.58	72.92	689,181	+0.16(+0.22%)
Oct 30, 2017	72.89	73.22	72.45	72.76	757,137	-0.26(-0.35%)
Oct 27, 2017	73.64	73.72	72.69	73.02	909,582	-0.87(-1.17%)
Oct 26, 2017	73.10	74.41	72.17	73.88	1,186,579	+0.78(+1.06%)
Oct 25, 2017	73.57	73.69	72.78	73.11	842,059	-0.37(-0.51%)
Oct 24, 2017	73.88	74.65	73.41	73.48	1,414,016	-0.30(-0.40%)
Oct 23, 2017	73.30	74.27	72.98	73.78	1,802,375	+0.53(+0.72%)
Oct 20, 2017	74.08	74.08	72.84	73.25	1,937,401	-0.89(-1.20%)
Oct 19, 2017	76.31	76.44	72.83	74.14	3,224,461	-6.88(-8.50%)
Oct 18, 2017	80.51	81.51	80.24	81.03	1,495,331	+0.98(+1.22%)
Oct 17, 2017	79.55	80.18	79.46	80.05	740,429	+0.70(+0.89%)
Oct 16, 2017	79.23	79.45	78.84	79.35	437,955	+0.12(+0.16%)
Oct 13, 2017	79.24	79.75	78.93	79.22	638,751	+0.00(+0.00%)
Oct 12, 2017	78.87	79.50	78.36	79.22	574,070	+0.30(+0.38%)
Oct 11, 2017	79.02	79.32	78.68	78.93	831,129	-0.02(-0.02%)
Oct 10, 2017	78.77	79.32	78.65	78.94	832,502	+0.28(+0.36%)
Oct 09, 2017	79.14	79.21	78.60	78.66	538,870	-0.31(-0.39%)
Oct 06, 2017	78.87	79.21	78.72	78.97	690,255	-0.20(-0.25%)
Oct 05, 2017	78.77	79.17	78.51	79.17	872,109	+0.25(+0.31%)
Oct 04, 2017	79.13	79.15	78.58	78.92	789,039	-0.38(-0.48%)
Oct 03, 2017	79.65	79.79	78.81	79.30	680,065	-0.35(-0.44%)
Oct 02, 2017	78.92	79.89	78.46	79.65	882,655	+0.59(+0.75%)
Sep 29, 2017	78.90	79.38	78.54	79.05	893,002	+0.38(+0.48%)
Sep 28, 2017	77.64	78.79	77.57	78.67	1,010,580	+0.60(+0.77%)
Sep 27, 2017		78.38	76.79	78.07	1,578,469	+0.25(+0.32%)
Sep 26, 2017	77.44	79.05	77.30	77.82	2,140,191	+0.78(+1.01%)
Sep 25, 2017	80.17	80.70	76.53	77.04	5,172,999	+4.33(+5.96%)
Sep 22, 2017	71.46	72.81	71.45	72.71	926,016	+1.35(+1.89%)
Sep 21, 2017	71.74	71.91	71.30	71.36	494,045	-0.31(-0.43%)
Sep 20, 2017	71.09	72.10	70.93	71.67	1,029,767	+0.71(+1.00%)
Sep 19, 2017	72.04	72.11	70.12	70.96	1,392,374	-0.84(-1.17%)
Sep 18, 2017	71.80	71.88	71.42	71.80	887,842	+0.19(+0.27%)
Sep 15, 2017	71.34	71.68	71.10	71.61	1,097,171	+0.21(+0.30%)
Sep 14, 2017	71.84	71.84	71.12	71.40	620,279	-0.45(-0.63%)
Sep 13, 2017	71.40	71.86	71.20	71.85	673,067	+0.41(+0.58%)
Sep 12, 2017	71.09	72.00	71.03	71.44	1,166,304	+0.51(+0.72%)
Sep 11, 2017	70.81	71.48	70.51	70.93	910,089	+0.39(+0.55%)
Sep 08, 2017	69.86	70.80	69.68	70.54	900,797	+0.75(+1.08%)
Sep 07, 2017	70.07	70.07	69.44	69.79	1,115,326	-0.16(-0.23%)
Sep 06, 2017	69.40	69.98	69.22	69.95	1,093,370	+0.82(+1.19%)
Sep 05, 2017	68.49	69.63	68.49	69.13	1,046,613	+0.39(+0.56%)
Sep 01, 2017	68.24	68.98	68.13	68.74	548,992	+0.83(+1.22%)
Aug 31, 2017	67.98	68.50	67.85	67.91	1,265,491	-0.06(-0.08%)
Aug 30, 2017	67.13	68.09	66.93	67.97	758,272	+0.88(+1.31%)
Aug 29, 2017	67.52	67.91	67.06	67.09	662,729	-0.92(-1.35%)
Aug 28, 2017	68.45	68.49	67.60	68.01	502,298	-0.29(-0.42%)
Aug 25, 2017	67.77	68.77	67.77	68.30	629,417	+0.67(+0.99%)
Aug 24, 2017	68.02	68.31	67.41	67.63	811,928	-0.07(-0.11%)
Aug 23, 2017	67.53	67.89	67.30	67.70	589,932	-0.06(-0.08%)
Aug 22, 2017	68.02	68.22	67.40	67.76	771,356	-0.02(-0.04%)
Aug 21, 2017	67.03	68.14	66.70	67.78	1,233,919	+0.88(+1.31%)
Aug 18, 2017	66.63	67.21	66.59	66.90	852,336	+0.09(+0.13%)
Aug 17, 2017	67.43	68.09	66.77	66.81	911,663	-0.62(-0.92%)
Aug 16, 2017	66.40	67.71	66.19	67.44	1,114,675	+1.45(+2.20%)
Aug 15, 2017	67.23	67.48	65.48	65.99	2,679,931	-2.70(-3.93%)
Aug 14, 2017	68.30	68.81	67.82	68.68	829,172	+0.79(+1.16%)
Aug 11, 2017	67.32	68.00	67.31	67.90	573,708	+0.43(+0.63%)
Aug 10, 2017	68.04	68.22	67.31	67.47	678,181	-0.98(-1.43%)
Aug 09, 2017	68.30	68.59	67.98	68.45	793,947	+0.02(+0.04%)
Aug 08, 2017	69.05	69.36	68.32	68.42	658,459	-0.57(-0.83%)
Aug 07, 2017	68.79	69.22	68.50	69.00	534,308	+0.22(+0.32%)
Aug 04, 2017	69.14	69.23	68.63	68.77	639,740	-0.19(-0.27%)
Aug 03, 2017	69.14	69.64	68.90	68.96	684,057	-0.26(-0.38%)
Aug 02, 2017	69.41	69.87	69.14	69.23	799,837	-0.43(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.