Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.38	27.58	27.29	27.33	191,751	+0.00(+0.00%)
Oct 30, 2017	27.24	27.62	27.23	27.33	167,155	-0.02(-0.07%)
Oct 27, 2017	27.59	27.59	27.02	27.35	412,224	-0.20(-0.72%)
Oct 26, 2017	28.42	28.83	27.51	27.55	341,412	-0.92(-3.23%)
Oct 25, 2017	27.85	28.57	27.85	28.47	580,024	+0.63(+2.27%)
Oct 24, 2017	28.08	28.50	27.70	27.84	381,235	-0.27(-0.95%)
Oct 23, 2017	28.58	28.73	27.98	28.10	210,497	-0.59(-2.07%)
Oct 20, 2017	28.78	29.01	28.64	28.70	159,899	-0.12(-0.41%)
Oct 19, 2017	29.23	29.23	28.74	28.82	213,572	-0.28(-0.95%)
Oct 18, 2017	29.07	29.41	28.74	29.09	343,121	-0.04(-0.14%)
Oct 17, 2017	29.31	29.51	29.00	29.13	318,214	-0.07(-0.24%)
Oct 16, 2017	29.06	29.43	29.06	29.20	188,742	+0.05(+0.17%)
Oct 13, 2017	28.92	29.28	28.78	29.15	322,921	+0.28(+0.96%)
Oct 12, 2017	29.00	29.50	28.75	28.87	367,670	-0.28(-0.95%)
Oct 11, 2017	29.23	29.37	28.97	29.15	650,701	-0.09(-0.30%)
Oct 10, 2017	30.15	30.30	29.11	29.24	396,086	-0.75(-2.50%)
Oct 09, 2017	29.90	30.02	29.57	29.99	298,081	+0.00(+0.00%)
Oct 06, 2017	29.88	30.02	29.49	29.99	560,454	+0.20(+0.66%)
Oct 05, 2017	30.51	30.70	29.68	29.79	822,059	-0.69(-2.27%)
Oct 04, 2017	29.79	31.28	29.79	30.49	448,276	-0.80(-2.56%)
Oct 03, 2017	31.16	31.70	31.12	31.29	509,432	-0.03(-0.09%)
Oct 02, 2017	31.35	31.62	31.14	31.32	375,022	-0.10(-0.31%)
Sep 29, 2017	30.82	31.50	30.57	31.41	644,797	+0.56(+1.83%)
Sep 28, 2017	30.18	30.93	30.17	30.85	884,573	+0.60(+1.99%)
Sep 27, 2017		30.58		30.25	377,712	+0.40(+1.32%)
Sep 26, 2017	29.92	30.12	29.53	29.85	412,610	-0.07(-0.23%)
Sep 25, 2017	29.54	30.37	29.54	29.92	357,655	-0.12(-0.39%)
Sep 22, 2017	29.73	30.18	29.69	30.04	249,668	+0.26(+0.86%)
Sep 21, 2017	30.14	30.23	29.74	29.78	313,890	-0.46(-1.54%)
Sep 20, 2017	30.26	30.57	30.13	30.25	239,741	+0.05(+0.16%)
Sep 19, 2017	29.91	30.22	29.60	30.20	306,262	+0.28(+0.92%)
Sep 18, 2017	28.69	29.96	28.69	29.92	523,180	+1.23(+4.27%)
Sep 15, 2017	28.34	28.87	28.34	28.70	734,828	+0.31(+1.08%)
Sep 14, 2017	28.63	28.82	28.35	28.39	305,210	-0.27(-0.93%)
Sep 13, 2017	28.36	28.77	28.36	28.66	256,551	+0.15(+0.52%)
Sep 12, 2017	28.57	28.70	28.37	28.51	346,338	-0.15(-0.52%)
Sep 11, 2017	29.10	29.15	28.32	28.66	401,961	-0.25(-0.85%)
Sep 08, 2017	28.88	29.15	28.60	28.90	540,875	-0.03(-0.10%)
Sep 07, 2017	28.94	29.22	28.74	28.93	390,908	-0.05(-0.17%)
Sep 06, 2017	28.78	29.05	28.65	28.98	298,154	+0.10(+0.34%)
Sep 05, 2017	28.40	29.02	28.32	28.88	429,038	+0.27(+0.93%)
Sep 01, 2017	27.81	28.98	27.81	28.62	693,483	+0.88(+3.17%)
Aug 31, 2017	27.46	27.77	27.46	27.74	253,370	+0.24(+0.86%)
Aug 30, 2017	27.08	27.75	26.90	27.50	280,690	+0.42(+1.53%)
Aug 29, 2017	27.21	27.33	27.06	27.09	169,320	-0.37(-1.33%)
Aug 28, 2017	27.76	27.88	27.36	27.45	266,673	-0.18(-0.64%)
Aug 25, 2017	27.29	27.72	27.18	27.63	433,925	+0.32(+1.16%)
Aug 24, 2017	27.04	27.39	27.04	27.31	200,614	+0.24(+0.88%)
Aug 23, 2017	27.09	27.38	27.01	27.08	250,288	-0.16(-0.58%)
Aug 22, 2017	27.16	27.32	27.01	27.23	350,171	+0.24(+0.88%)
Aug 21, 2017	26.93	27.08	26.74	27.00	190,520	+0.10(+0.37%)
Aug 18, 2017	26.61	27.03	26.41	26.90	276,449	+0.22(+0.81%)
Aug 17, 2017	27.02	27.29	26.64	26.68	220,547	-0.41(-1.50%)
Aug 16, 2017	26.40	27.26	26.39	27.09	393,565	+0.74(+2.81%)
Aug 15, 2017	26.74	26.98	26.32	26.34	384,325	-0.34(-1.26%)
Aug 14, 2017	26.68	27.01	26.45	26.68	785,890	-0.04(-0.15%)
Aug 11, 2017	26.15	26.78	25.61	26.72	547,310	+0.43(+1.65%)
Aug 10, 2017	26.80	27.05	26.17	26.29	659,444	-0.72(-2.67%)
Aug 09, 2017	27.03	27.50	26.05	27.01	985,599	+0.41(+1.52%)
Aug 08, 2017	26.85	26.85	25.96	26.60	490,717	-0.17(-0.63%)
Aug 07, 2017	26.83	27.13	26.72	26.77	324,604	-0.13(-0.48%)
Aug 04, 2017	27.03	27.32	26.61	26.90	239,926	-0.23(-0.84%)
Aug 03, 2017	27.08	27.25	26.86	27.13	176,367	+0.00(+0.00%)
Aug 02, 2017	27.16	27.50	26.18	27.13	260,941	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.