FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.10 USD  +0.46 (+3.95%)
Official Closing Price  /  Updated: 7:45 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.94 14.04 13.84 13.98 14,397,629 +0.04(+0.29%)
Oct 30, 2017 14.06 14.26 13.94 13.94 15,065,648 -0.19(-1.34%)
Oct 27, 2017 14.23 14.25 13.90 14.13 22,873,999 -0.56(-3.81%)
Oct 26, 2017 14.83 14.90 14.60 14.69 16,863,119 -0.01(-0.07%)
Oct 25, 2017 15.26 15.58 14.44 14.70 30,436,913 -0.53(-3.48%)
Oct 24, 2017 15.00 15.23 14.90 15.23 20,955,400 +0.42(+2.84%)
Oct 23, 2017 14.85 14.91 14.76 14.81 16,018,229 -0.02(-0.13%)
Oct 20, 2017 14.92 15.04 14.71 14.83 14,307,072 +0.02(+0.14%)
Oct 19, 2017 14.73 14.84 14.45 14.81 15,985,631 -0.02(-0.13%)
Oct 18, 2017 14.78 14.90 14.62 14.83 15,251,663 -0.10(-0.67%)
Oct 17, 2017 15.02 15.06 14.66 14.93 22,915,014 -0.34(-2.23%)
Oct 16, 2017 15.26 15.59 15.04 15.27 26,129,967 +0.52(+3.53%)
Oct 13, 2017 14.80 14.87 14.64 14.75 13,737,502 +0.24(+1.65%)
Oct 12, 2017 14.53 14.68 14.45 14.51 14,161,424 +0.08(+0.55%)
Oct 11, 2017 14.36 14.55 14.27 14.43 14,388,999 +0.02(+0.14%)
Oct 10, 2017 14.49 14.69 14.36 14.41 13,055,508 +0.09(+0.63%)
Oct 09, 2017 14.30 14.46 14.20 14.32 9,521,745 -0.01(-0.07%)
Oct 06, 2017 14.61 14.67 14.26 14.33 16,569,683 -0.42(-2.85%)
Oct 05, 2017 14.87 15.39 14.65 14.75 25,632,484 +0.22(+1.51%)
Oct 04, 2017 14.68 14.87 14.52 14.53 15,923,723 -0.11(-0.75%)
Oct 03, 2017 14.42 14.66 14.26 14.64 13,404,170 +0.30(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.