Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.45	55.53	55.06	55.26	69,531,816	-0.28(-0.50%)
Oct 30, 2017	54.75	56.14	54.68	55.54	132,222,040	+0.49(+0.90%)
Oct 27, 2017	52.91	55.28	52.53	55.05	331,300,416	+6.43(+13.22%)
Oct 26, 2017	49.02	49.15	48.43	48.62	111,784,400	-0.02(-0.05%)
Oct 25, 2017	48.90	49.22	48.31	48.65	60,651,040	-0.15(-0.31%)
Oct 24, 2017	48.45	48.99	48.25	48.80	54,465,520	+0.48(+0.99%)
Oct 23, 2017	49.34	49.34	48.12	48.31	69,811,160	-0.83(-1.69%)
Oct 20, 2017	49.68	49.73	49.10	49.15	47,302,440	-0.19(-0.38%)
Oct 19, 2017	49.50	49.55	49.01	49.33	62,154,140	-0.52(-1.04%)
Oct 18, 2017	50.46	51.12	49.83	49.85	49,981,620	-0.61(-1.20%)
Oct 17, 2017	50.28	50.57	50.22	50.46	46,381,900	+0.14(+0.28%)
Oct 16, 2017	50.42	50.48	50.05	50.32	40,165,520	+0.17(+0.34%)
Oct 13, 2017	50.35	50.39	50.05	50.15	48,629,240	+0.10(+0.20%)
Oct 12, 2017	49.84	50.42	49.62	50.05	81,299,040	+0.30(+0.60%)
Oct 11, 2017	49.56	49.77	49.33	49.75	46,733,020	+0.39(+0.79%)
Oct 10, 2017	49.83	49.90	49.01	49.36	61,694,220	-0.19(-0.38%)
Oct 09, 2017	49.66	49.92	49.38	49.55	58,756,480	+0.07(+0.14%)
Oct 06, 2017	48.78	49.79	48.78	49.48	75,641,336	+0.44(+0.89%)
Oct 05, 2017	48.50	49.08	48.48	49.04	64,572,580	+0.77(+1.60%)
Oct 04, 2017	47.71	48.39	47.70	48.27	50,544,180	+0.42(+0.87%)
Oct 03, 2017	47.90	48.18	47.52	47.85	53,327,020	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.