Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.36	11.72	11.12	11.44	87,718	+0.07(+0.64%)
Nov 29, 2017	11.36	11.36	11.36	11.36	1,711	-0.14(-1.26%)
Nov 28, 2017	11.24	11.95	11.72	11.51	6,259	-0.22(-1.85%)
Nov 27, 2017	11.72	11.72	11.72	11.72	542	+0.12(+1.04%)
Nov 24, 2017	11.17	11.72	11.17	11.60	2,988	+0.43(+3.88%)
Nov 22, 2017	11.51	11.51	11.17	11.17	4,008	-0.29(-2.52%)
Nov 21, 2017	11.29	11.70	11.22	11.46	6,315	-0.39(-3.25%)
Nov 20, 2017	11.31	11.84	11.31	11.84	1,412	+0.53(+4.68%)
Nov 17, 2017	10.88	11.31	10.64	11.31	7,908	+0.10(+0.86%)
Nov 16, 2017	10.57	11.22	10.57	11.22	3,426	+0.19(+1.75%)
Nov 15, 2017	11.48	11.48	11.03	11.03	4,052	-0.31(-2.76%)
Nov 14, 2017	11.34	11.34	11.34	11.34	1,630	+0.02(+0.21%)
Nov 13, 2017	11.52	11.52	11.31	11.31	2,477	+0.00(+0.00%)
Nov 10, 2017	11.48	11.68	11.31	11.31	3,603	-0.19(-1.67%)
Nov 09, 2017	11.56	11.64	11.51	11.51	20,954	-0.02(-0.21%)
Nov 08, 2017	11.51	11.56	11.48	11.53	13,655	-0.12(-1.03%)
Nov 07, 2017	11.65	11.65	11.65	11.65	1,613	-0.77(-6.20%)
Nov 06, 2017	12.06	12.42	11.89	12.42	4,548	+0.36(+2.99%)
Nov 03, 2017	11.89	12.18	11.89	12.06	14,349	+0.24(+2.04%)
Nov 02, 2017	11.31	11.82	11.23	11.82	8,544	+0.53(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.