Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		-4.246	-4.246	-4.246	0	+0.00(+0.00%)
Dec 28, 2017	-4.161	-4.331	-4.128	-4.207	4,280,720,627	+0.00(+0.00%)
Dec 27, 2017	-4.158	-4.331	-4.146	-4.208	4,282,830,263	+0.00(+0.00%)
Dec 26, 2017	-4.410	-4.469	-4.173	-4.196	4,281,316,596	+0.00(+0.00%)
Dec 22, 2017	-4.614	-4.689	-4.440	-4.502	4,281,153,587	+0.00(+0.00%)
Dec 21, 2017	-4.877	-4.879	-4.597	-4.693	4,281,594,485	+0.00(+0.00%)
Dec 20, 2017	-5.085	-5.094	-4.759	-4.849	4,274,312,522	+0.00(+0.00%)
Dec 19, 2017	-5.205	-5.288	-5.072	-5.135	4,285,222,199	+0.00(+0.00%)
Dec 18, 2017	-5.358	-5.358	-5.147	-5.197	4,285,099,743	+0.00(+0.00%)
Dec 15, 2017	-5.296	-5.536	-5.280	-5.472	4,285,594,668	+0.00(+0.00%)
Dec 14, 2017	-5.470	-5.699	-5.373	-5.439	4,283,077,315	+0.00(+0.00%)
Dec 13, 2017	-6.063	-6.112	-5.240	-5.411	4,271,581,638	+0.00(+0.00%)
Dec 12, 2017	-6.227	-6.260	-6.091	-6.103	4,286,077,376	+0.00(+0.00%)
Dec 11, 2017	-6.135	-6.239	-5.895	-6.135	4,280,627,280	+0.00(+0.00%)
Dec 08, 2017	-6.294	-6.297	-6.069	-6.150	4,286,594,052	+0.00(+0.00%)
Dec 07, 2017	-6.331	-6.460	-6.188	-6.350	4,284,924,311	+0.00(+0.00%)
Dec 06, 2017	-5.987	-6.180	-5.860	-6.102	4,282,100,938	+0.00(+0.00%)
Dec 05, 2017	-5.870	-6.030	-5.699	-5.870	4,283,015,543	+0.00(+0.00%)
Dec 04, 2017	-5.512	-5.643	-5.483	-5.611	4,285,338,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.