Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.48	48.48	48.48	0	+0.08(+0.17%)
Dec 28, 2017	48.53	48.58	48.38	48.39	382,560	+0.05(+0.10%)
Dec 27, 2017	48.40	48.47	48.34	48.34	5,464	+0.07(+0.15%)
Dec 26, 2017	48.18	48.35	48.18	48.27	4,261	+0.11(+0.22%)
Dec 22, 2017	48.24	48.24	48.09	48.16	25,075	-0.05(-0.10%)
Dec 21, 2017	48.10	48.28	48.10	48.21	7,514	+0.22(+0.47%)
Dec 20, 2017	48.14	48.14	47.97	47.99	7,059	-0.08(-0.17%)
Dec 19, 2017	48.14	48.14	47.99	48.07	1,256,903	-0.08(-0.16%)
Dec 18, 2017	48.07	48.29	48.07	48.15	168,588	+0.61(+1.28%)
Dec 15, 2017	47.64	47.64	47.50	47.54	3,986	-0.07(-0.16%)
Dec 14, 2017	47.77	47.82	47.61	47.61	58,216	-0.17(-0.35%)
Dec 13, 2017	47.79	47.90	47.60	47.78	64,957	+0.19(+0.40%)
Dec 12, 2017	47.60	47.76	47.59	47.59	14,821	-0.09(-0.19%)
Dec 11, 2017	47.68	47.74	47.65	47.68	6,766	+0.06(+0.12%)
Dec 08, 2017	47.56	47.64	47.50	47.62	18,901	+0.31(+0.65%)
Dec 07, 2017	47.27	47.48	47.27	47.31	16,684	+0.06(+0.12%)
Dec 06, 2017	47.23	47.34	47.22	47.26	4,923	-0.15(-0.31%)
Dec 05, 2017	47.54	47.60	47.38	47.41	20,819	+0.01(+0.02%)
Dec 04, 2017	47.73	47.77	47.40	47.40	39,726	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.