FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
5.070 USD  -0.600 (-10.58%)
Official Closing Price  /  Updated: 7:53 PM EDT, Mar 31, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.89 11.89 11.89 0 -0.13(-1.08%)
Dec 28, 2017 11.81 12.02 11.77 12.02 8,490,612 -0.08(-0.66%)
Dec 27, 2017 12.09 12.13 12.04 12.10 6,160,832 +0.02(+0.17%)
Dec 26, 2017 12.06 12.11 12.03 12.08 3,762,950 +0.03(+0.25%)
Dec 22, 2017 12.07 12.07 12.00 12.05 4,462,509 +0.00(+0.00%)
Dec 21, 2017 11.97 12.10 11.93 12.05 6,946,183 +0.12(+1.01%)
Dec 20, 2017 11.91 12.00 11.85 11.93 7,820,082 +0.08(+0.68%)
Dec 19, 2017 12.19 12.22 11.85 11.85 12,546,066 -0.33(-2.71%)
Dec 18, 2017 12.26 12.37 12.16 12.18 7,078,639 -0.06(-0.49%)
Dec 15, 2017 12.20 12.25 12.16 12.24 14,837,586 +0.08(+0.66%)
Dec 14, 2017 12.13 12.20 12.11 12.16 5,848,218 +0.04(+0.33%)
Dec 13, 2017 12.03 12.21 12.01 12.12 8,851,521 +0.06(+0.50%)
Dec 12, 2017 11.97 12.06 11.95 12.06 5,662,431 +0.07(+0.58%)
Dec 11, 2017 11.97 11.99 11.91 11.99 6,571,245 +0.08(+0.67%)
Dec 08, 2017 11.88 12.01 11.84 11.91 7,280,272 -0.08(-0.67%)
Dec 07, 2017 11.93 12.00 11.89 11.99 8,181,037 +0.04(+0.33%)
Dec 06, 2017 11.96 11.98 11.87 11.95 7,627,550 -0.02(-0.17%)
Dec 05, 2017 11.98 12.01 11.89 11.97 8,242,686 -0.02(-0.17%)
Dec 04, 2017 11.85 12.00 11.80 11.99 12,069,864 +0.19(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.