FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2017 13947 13947 13911 0 +749.93(+5.70%)
Dec 30, 2017 14067 14067 13161 0 -1543.99(-10.50%)
Dec 29, 2017 14067 14067 14705 0 +513.60(+3.62%)
Dec 28, 2017 14067 14067 14191 0 -1163.30(-7.58%)
Dec 27, 2017 15275 15275 15355 0 -307.30(-1.96%)
Dec 26, 2017 15780 15780 15662 0 +1491.95(+10.53%)
Dec 25, 2017 14077 14077 14170 0 +20.05(+0.14%)
Dec 24, 2017 14091 14091 14150 0 -1175.02(-7.67%)
Dec 23, 2017 15766 15766 15325 0 +1003.75(+7.01%)
Dec 22, 2017 15766 15766 14321 0 -1360.88(-8.68%)
Dec 21, 2017 15766 15766 15682 0 -699.91(-4.27%)
Dec 20, 2017 16390 16390 16382 0 -1216.94(-6.91%)
Dec 19, 2017 17450 17450 17599 0 -1411.00(-7.42%)
Dec 18, 2017 18846 18846 19010 0 -282.72(-1.47%)
Dec 17, 2017 19680 19680 19293 0 -439.97(-2.23%)
Dec 16, 2017 16746 16746 19733 0 +1996.03(+11.25%)
Dec 15, 2017 16746 16746 17737 0 +1016.84(+6.08%)
Dec 14, 2017 16746 16746 16720 0 +94.82(+0.57%)
Dec 13, 2017 16810 16810 16625 0 -1047.85(-5.93%)
Dec 12, 2017 17798 17798 17673 0 +646.87(+3.80%)
Dec 11, 2017 17094 17094 17026 0 +1340.00(+8.54%)
Dec 10, 2017 14856 14856 15686 0 +464.58(+3.05%)
Dec 09, 2017 17156 17156 15221 0 -1081.60(-6.63%)
Dec 08, 2017 17156 17156 16303 0 -786.98(-4.60%)
Dec 07, 2017 17156 17156 17090 0 +3053.28(+21.75%)
Dec 06, 2017 14335 14335 14037 0 +2272.69(+19.32%)
Dec 05, 2017 11780 11780 11764 0 +248.02(+2.15%)
Dec 04, 2017 11511 11511 11516 0 +270.99(+2.41%)
Dec 03, 2017 11218 11218 11245 0 +320.00(+2.93%)
Dec 02, 2017 10925 0 +112.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.