Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.85	57.85	57.85	0	-0.06(-0.11%)
Dec 28, 2017	57.98	58.07	57.75	57.91	246,490	+0.11(+0.18%)
Dec 27, 2017	57.82	57.92	57.63	57.80	214,840	+0.02(+0.03%)
Dec 26, 2017	57.79	57.99	57.69	57.78	223,144	-0.10(-0.17%)
Dec 22, 2017	58.07	58.14	57.70	57.88	430,801	-0.03(-0.05%)
Dec 21, 2017	58.14	58.35	57.88	57.91	450,540	+0.02(+0.03%)
Dec 20, 2017	58.14	58.36	57.64	57.89	763,925	-0.26(-0.45%)
Dec 19, 2017	57.80	58.66	57.60	58.15	1,070,182	+0.46(+0.79%)
Dec 18, 2017	57.75	58.22	57.54	57.70	848,292	-0.04(-0.08%)
Dec 15, 2017	57.14	57.81	56.89	57.74	1,063,555	+0.93(+1.64%)
Dec 14, 2017	57.06	57.26	56.77	56.81	718,983	-0.13(-0.23%)
Dec 13, 2017	57.24	57.61	56.90	56.94	1,114,248	-0.21(-0.37%)
Dec 12, 2017	57.63	57.76	57.10	57.15	821,396	-0.42(-0.73%)
Dec 11, 2017	57.30	57.63	57.13	57.57	781,894	+0.21(+0.37%)
Dec 08, 2017	56.73	57.57	56.73	57.36	917,551	+0.66(+1.16%)
Dec 07, 2017	56.73	56.89	56.37	56.70	740,321	-0.17(-0.29%)
Dec 06, 2017	56.90	57.34	56.80	56.87	569,923	-0.26(-0.45%)
Dec 05, 2017	57.34	57.53	57.01	57.12	920,467	-0.32(-0.55%)
Dec 04, 2017	57.27	57.91	57.22	57.44	781,240	+0.20(+0.35%)
Dec 01, 2017	57.39	57.39	56.64	57.24	1,185,614	-0.25(-0.43%)
Nov 30, 2017	57.44	57.66	57.23	57.48	984,474	+0.13(+0.23%)
Nov 29, 2017	57.44	57.76	57.26	57.35	757,781	-0.09(-0.15%)
Nov 28, 2017	57.23	57.66	57.12	57.44	777,480	+0.33(+0.59%)
Nov 27, 2017	57.11	57.23	56.51	57.11	678,855	-0.09(-0.15%)
Nov 24, 2017	57.00	57.22	56.63	57.19	318,030	+0.28(+0.49%)
Nov 22, 2017	56.95	57.31	56.72	56.91	782,066	-0.12(-0.22%)
Nov 21, 2017	56.82	57.23	56.71	57.04	806,374	+0.31(+0.54%)
Nov 20, 2017	55.93	56.75	55.93	56.73	825,116	+0.79(+1.42%)
Nov 17, 2017	56.91	56.97	55.53	55.93	1,344,442	-1.11(-1.94%)
Nov 16, 2017	56.30	57.22	56.01	57.04	1,870,628	+0.85(+1.52%)
Nov 15, 2017	55.95	56.61	55.88	56.19	1,143,081	+0.03(+0.05%)
Nov 14, 2017	54.82	56.35	54.80	56.16	1,241,255	+1.10(+2.00%)
Nov 13, 2017	54.77	55.42	54.63	55.06	1,260,212	+0.02(+0.03%)
Nov 10, 2017	54.33	55.42	54.24	55.05	2,446,312	+0.46(+0.84%)
Nov 09, 2017	54.43	55.41	53.71	54.59	2,762,378	-1.12(-2.01%)
Nov 08, 2017	55.49	55.88	55.28	55.71	1,714,631	+0.28(+0.51%)
Nov 07, 2017	55.64	55.75	55.23	55.42	2,481,418	-0.22(-0.40%)
Nov 06, 2017	56.12	56.16	55.59	55.64	1,725,831	-0.31(-0.55%)
Nov 03, 2017	55.81	56.19	55.62	55.95	2,416,448	+0.26(+0.47%)
Nov 02, 2017	56.70	56.84	55.62	55.69	3,966,970	-0.99(-1.74%)
Nov 01, 2017	57.41	58.98	56.52	56.67	1,064,131	-0.64(-1.12%)
Oct 31, 2017	57.26	57.55	57.11	57.32	1,152,008	+0.12(+0.22%)
Oct 30, 2017	57.48	57.61	57.06	57.19	555,502	-0.37(-0.64%)
Oct 27, 2017	57.84	58.14	57.44	57.56	557,368	-0.03(-0.05%)
Oct 26, 2017	57.92	57.95	57.57	57.59	598,775	-0.29(-0.50%)
Oct 25, 2017	57.98	58.17	57.65	57.88	470,452	-0.10(-0.17%)
Oct 24, 2017	58.06	58.10	57.77	57.98	521,991	-0.08(-0.14%)
Oct 23, 2017	58.14	58.42	57.99	58.06	405,920	-0.11(-0.20%)
Oct 20, 2017	58.23	58.37	58.11	58.17	581,223	+0.04(+0.06%)
Oct 19, 2017	57.94	58.36	57.74	58.14	491,819	+0.19(+0.33%)
Oct 18, 2017	58.22	58.34	57.93	57.94	763,806	-0.26(-0.44%)
Oct 17, 2017	57.86	58.22	57.70	58.20	450,124	+0.43(+0.75%)
Oct 16, 2017	57.63	57.96	57.57	57.77	403,315	-0.03(-0.05%)
Oct 13, 2017	57.90	57.94	57.64	57.79	363,999	+0.00(+0.00%)
Oct 12, 2017	57.39	58.10	57.37	57.79	580,122	+0.27(+0.47%)
Oct 11, 2017	57.50	57.62	57.34	57.52	372,518	+0.04(+0.06%)
Oct 10, 2017	57.33	57.63	57.22	57.48	425,939	+0.22(+0.38%)
Oct 09, 2017	57.29	57.58	57.00	57.26	458,458	-0.11(-0.20%)
Oct 06, 2017	57.66	57.78	57.30	57.38	672,746	-0.31(-0.53%)
Oct 05, 2017	57.48	57.86	57.27	57.69	679,241	+0.11(+0.20%)
Oct 04, 2017	57.43	57.63	57.13	57.57	752,951	+0.17(+0.29%)
Oct 03, 2017	56.88	57.45	56.88	57.41	829,863	+0.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.